Elis SA (France) Price History

ELIS Stock  EUR 18.88  0.36  1.87%   
If you're considering investing in Elis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elis SA stands at 18.88, as last reported on the 4th of December, with the highest price reaching 19.21 and the lowest price hitting 18.48 during the day. Elis SA secures Sharpe Ratio (or Efficiency) of -0.098, which denotes the company had a -0.098% return per unit of risk over the last 3 months. Elis SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elis SA's Mean Deviation of 1.61, standard deviation of 2.76, and Variance of 7.62 to check the risk estimate we provide.
  
Elis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.098

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELIS

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elis SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elis SA by adding Elis SA to a well-diversified portfolio.

Elis SA Stock Price History Chart

There are several ways to analyze Elis Stock price data. The simplest method is using a basic Elis candlestick price chart, which shows Elis SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202422.1
Lowest PriceOctober 2, 202418.36

Elis SA December 4, 2024 Stock Price Synopsis

Various analyses of Elis SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elis Stock. It can be used to describe the percentage change in the price of Elis SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elis Stock.
Elis SA Price Rate Of Daily Change 0.98 
Elis SA Price Action Indicator(0.15)
Elis SA Price Daily Balance Of Power(0.49)

Elis SA December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elis SA intraday prices and daily technical indicators to check the level of noise trading in Elis Stock and then apply it to test your longer-term investment strategies against Elis.

Elis Stock Price History Data

The price series of Elis SA for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.87 with a coefficient of variation of 5.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.18. The median price for the last 90 days is 20.28. The company completed 1232:1171 stock split on 23rd of January 2017. Elis SA completed dividends distribution on 2022-05-25.
OpenHighLowCloseVolume
12/04/2024
 19.20  19.21  18.48  18.88 
12/03/2024 19.20  19.21  18.48  18.88  567,918 
12/02/2024 19.19  19.42  19.01  19.24  473,432 
11/29/2024 19.28  19.37  19.06  19.26  293,088 
11/28/2024 19.22  19.46  19.22  19.35  320,049 
11/27/2024 19.04  19.29  18.90  19.20  523,892 
11/26/2024 19.62  19.63  19.32  19.32  331,721 
11/25/2024 20.06  20.22  19.65  19.74  505,645 
11/22/2024 19.91  19.97  19.40  19.97  400,527 
11/21/2024 19.62  19.91  19.48  19.87  358,286 
11/20/2024 19.89  20.04  19.57  19.64  202,013 
11/19/2024 20.40  20.42  19.58  19.81  605,551 
11/18/2024 20.82  20.94  20.40  20.48  198,206 
11/15/2024 20.70  21.06  20.64  20.78  289,053 
11/14/2024 20.80  21.08  20.68  20.94  298,619 
11/13/2024 20.98  21.28  20.82  20.84  322,916 
11/12/2024 21.52  21.52  20.96  21.02  350,688 
11/11/2024 22.12  22.24  21.66  21.66  188,604 
11/08/2024 22.14  22.26  21.82  22.10  508,793 
11/07/2024 21.58  22.04  21.54  22.00  484,855 
11/06/2024 21.62  21.92  21.34  21.54  403,530 
11/05/2024 21.48  21.60  20.96  21.60  730,627 
11/04/2024 21.14  21.50  21.06  21.50  553,842 
11/01/2024 20.80  21.14  20.80  21.14  237,084 
10/31/2024 19.98  20.80  19.73  20.80  672,147 
10/30/2024 20.36  20.36  19.92  20.02  415,199 
10/29/2024 20.70  20.76  20.28  20.36  372,649 
10/28/2024 20.44  20.70  20.32  20.68  247,091 
10/25/2024 20.42  20.56  20.28  20.36  201,152 
10/24/2024 20.62  20.78  20.48  20.48  317,064 
10/23/2024 20.74  20.86  20.64  20.66  167,248 
10/22/2024 21.08  21.14  20.86  20.88  206,699 
10/21/2024 21.36  21.42  21.04  21.10  209,206 
10/18/2024 21.06  21.48  20.98  21.48  647,254 
10/17/2024 21.10  21.34  21.04  21.06  289,649 
10/16/2024 20.82  21.16  20.82  21.06  310,451 
10/15/2024 21.12  21.22  20.70  20.94  510,104 
10/14/2024 20.66  20.74  20.36  20.74  565,452 
10/11/2024 20.48  20.78  20.48  20.60  355,247 
10/10/2024 20.80  20.94  20.58  20.58  316,503 
10/09/2024 20.30  20.78  20.22  20.78  399,978 
10/08/2024 20.22  20.32  19.90  20.28  400,408 
10/07/2024 20.58  20.68  19.93  20.12  613,803 
10/04/2024 18.56  21.42  18.35  20.46  2,146,105 
10/03/2024 18.35  18.60  18.20  18.60  353,790 
10/02/2024 18.68  18.69  18.36  18.36  309,870 
10/01/2024 18.74  18.95  18.61  18.65  326,815 
09/30/2024 19.30  19.30  18.74  18.74  455,548 
09/27/2024 19.60  19.70  19.35  19.35  282,944 
09/26/2024 19.61  19.85  19.55  19.69  808,799 
09/25/2024 19.22  19.50  19.20  19.50  473,671 
09/24/2024 19.34  19.40  19.20  19.26  384,119 
09/23/2024 19.35  19.35  18.89  19.22  389,885 
09/20/2024 19.28  19.43  19.06  19.43  1,293,463 
09/19/2024 19.34  19.57  19.19  19.29  348,423 
09/18/2024 19.27  19.36  19.17  19.17  315,393 
09/17/2024 19.38  19.54  19.15  19.27  411,026 
09/16/2024 18.93  19.17  18.92  19.17  443,572 
09/13/2024 18.63  19.12  18.63  18.97  729,340 
09/12/2024 18.51  18.78  18.44  18.65  971,591 
09/11/2024 17.85  18.91  17.64  18.38  1,220,782 

About Elis SA Stock history

Elis SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elis SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elis SA stock prices may prove useful in developing a viable investing in Elis SA
Elis SA provides linen and work wear rental, laundry, and hygiene and well-being services in France, the United Kingdom, Ireland, Central Europe, Scandinavia, Eastern Europe, Southern Europe, and Latin America. Elis SA was founded in 1883 and is headquartered in Saint-Cloud, France. ELIS operates under Business Services classification in France and is traded on Paris Stock Exchange. It employs 47779 people.

Elis SA Stock Technical Analysis

Elis SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elis SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elis SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Elis SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elis SA's price direction in advance. Along with the technical and fundamental analysis of Elis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elis Stock analysis

When running Elis SA's price analysis, check to measure Elis SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elis SA is operating at the current time. Most of Elis SA's value examination focuses on studying past and present price action to predict the probability of Elis SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elis SA's price. Additionally, you may evaluate how the addition of Elis SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like