Elis SA (France) Price History
ELIS Stock | EUR 18.88 0.36 1.87% |
If you're considering investing in Elis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elis SA stands at 18.88, as last reported on the 4th of December, with the highest price reaching 19.21 and the lowest price hitting 18.48 during the day. Elis SA secures Sharpe Ratio (or Efficiency) of -0.098, which denotes the company had a -0.098% return per unit of risk over the last 3 months. Elis SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elis SA's Mean Deviation of 1.61, standard deviation of 2.76, and Variance of 7.62 to check the risk estimate we provide.
Elis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elis |
Sharpe Ratio = -0.098
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ELIS |
Estimated Market Risk
2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Elis SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elis SA by adding Elis SA to a well-diversified portfolio.
Elis SA Stock Price History Chart
There are several ways to analyze Elis Stock price data. The simplest method is using a basic Elis candlestick price chart, which shows Elis SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 22.1 |
Lowest Price | October 2, 2024 | 18.36 |
Elis SA December 4, 2024 Stock Price Synopsis
Various analyses of Elis SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elis Stock. It can be used to describe the percentage change in the price of Elis SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elis Stock.Elis SA Price Rate Of Daily Change | 0.98 | |
Elis SA Price Action Indicator | (0.15) | |
Elis SA Price Daily Balance Of Power | (0.49) |
Elis SA December 4, 2024 Stock Price Analysis
Elis Stock Price History Data
The price series of Elis SA for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.87 with a coefficient of variation of 5.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.18. The median price for the last 90 days is 20.28. The company completed 1232:1171 stock split on 23rd of January 2017. Elis SA completed dividends distribution on 2022-05-25.Open | High | Low | Close | Volume | ||
12/04/2024 | 19.20 | 19.21 | 18.48 | 18.88 | ||
12/03/2024 | 19.20 | 19.21 | 18.48 | 18.88 | 567,918 | |
12/02/2024 | 19.19 | 19.42 | 19.01 | 19.24 | 473,432 | |
11/29/2024 | 19.28 | 19.37 | 19.06 | 19.26 | 293,088 | |
11/28/2024 | 19.22 | 19.46 | 19.22 | 19.35 | 320,049 | |
11/27/2024 | 19.04 | 19.29 | 18.90 | 19.20 | 523,892 | |
11/26/2024 | 19.62 | 19.63 | 19.32 | 19.32 | 331,721 | |
11/25/2024 | 20.06 | 20.22 | 19.65 | 19.74 | 505,645 | |
11/22/2024 | 19.91 | 19.97 | 19.40 | 19.97 | 400,527 | |
11/21/2024 | 19.62 | 19.91 | 19.48 | 19.87 | 358,286 | |
11/20/2024 | 19.89 | 20.04 | 19.57 | 19.64 | 202,013 | |
11/19/2024 | 20.40 | 20.42 | 19.58 | 19.81 | 605,551 | |
11/18/2024 | 20.82 | 20.94 | 20.40 | 20.48 | 198,206 | |
11/15/2024 | 20.70 | 21.06 | 20.64 | 20.78 | 289,053 | |
11/14/2024 | 20.80 | 21.08 | 20.68 | 20.94 | 298,619 | |
11/13/2024 | 20.98 | 21.28 | 20.82 | 20.84 | 322,916 | |
11/12/2024 | 21.52 | 21.52 | 20.96 | 21.02 | 350,688 | |
11/11/2024 | 22.12 | 22.24 | 21.66 | 21.66 | 188,604 | |
11/08/2024 | 22.14 | 22.26 | 21.82 | 22.10 | 508,793 | |
11/07/2024 | 21.58 | 22.04 | 21.54 | 22.00 | 484,855 | |
11/06/2024 | 21.62 | 21.92 | 21.34 | 21.54 | 403,530 | |
11/05/2024 | 21.48 | 21.60 | 20.96 | 21.60 | 730,627 | |
11/04/2024 | 21.14 | 21.50 | 21.06 | 21.50 | 553,842 | |
11/01/2024 | 20.80 | 21.14 | 20.80 | 21.14 | 237,084 | |
10/31/2024 | 19.98 | 20.80 | 19.73 | 20.80 | 672,147 | |
10/30/2024 | 20.36 | 20.36 | 19.92 | 20.02 | 415,199 | |
10/29/2024 | 20.70 | 20.76 | 20.28 | 20.36 | 372,649 | |
10/28/2024 | 20.44 | 20.70 | 20.32 | 20.68 | 247,091 | |
10/25/2024 | 20.42 | 20.56 | 20.28 | 20.36 | 201,152 | |
10/24/2024 | 20.62 | 20.78 | 20.48 | 20.48 | 317,064 | |
10/23/2024 | 20.74 | 20.86 | 20.64 | 20.66 | 167,248 | |
10/22/2024 | 21.08 | 21.14 | 20.86 | 20.88 | 206,699 | |
10/21/2024 | 21.36 | 21.42 | 21.04 | 21.10 | 209,206 | |
10/18/2024 | 21.06 | 21.48 | 20.98 | 21.48 | 647,254 | |
10/17/2024 | 21.10 | 21.34 | 21.04 | 21.06 | 289,649 | |
10/16/2024 | 20.82 | 21.16 | 20.82 | 21.06 | 310,451 | |
10/15/2024 | 21.12 | 21.22 | 20.70 | 20.94 | 510,104 | |
10/14/2024 | 20.66 | 20.74 | 20.36 | 20.74 | 565,452 | |
10/11/2024 | 20.48 | 20.78 | 20.48 | 20.60 | 355,247 | |
10/10/2024 | 20.80 | 20.94 | 20.58 | 20.58 | 316,503 | |
10/09/2024 | 20.30 | 20.78 | 20.22 | 20.78 | 399,978 | |
10/08/2024 | 20.22 | 20.32 | 19.90 | 20.28 | 400,408 | |
10/07/2024 | 20.58 | 20.68 | 19.93 | 20.12 | 613,803 | |
10/04/2024 | 18.56 | 21.42 | 18.35 | 20.46 | 2,146,105 | |
10/03/2024 | 18.35 | 18.60 | 18.20 | 18.60 | 353,790 | |
10/02/2024 | 18.68 | 18.69 | 18.36 | 18.36 | 309,870 | |
10/01/2024 | 18.74 | 18.95 | 18.61 | 18.65 | 326,815 | |
09/30/2024 | 19.30 | 19.30 | 18.74 | 18.74 | 455,548 | |
09/27/2024 | 19.60 | 19.70 | 19.35 | 19.35 | 282,944 | |
09/26/2024 | 19.61 | 19.85 | 19.55 | 19.69 | 808,799 | |
09/25/2024 | 19.22 | 19.50 | 19.20 | 19.50 | 473,671 | |
09/24/2024 | 19.34 | 19.40 | 19.20 | 19.26 | 384,119 | |
09/23/2024 | 19.35 | 19.35 | 18.89 | 19.22 | 389,885 | |
09/20/2024 | 19.28 | 19.43 | 19.06 | 19.43 | 1,293,463 | |
09/19/2024 | 19.34 | 19.57 | 19.19 | 19.29 | 348,423 | |
09/18/2024 | 19.27 | 19.36 | 19.17 | 19.17 | 315,393 | |
09/17/2024 | 19.38 | 19.54 | 19.15 | 19.27 | 411,026 | |
09/16/2024 | 18.93 | 19.17 | 18.92 | 19.17 | 443,572 | |
09/13/2024 | 18.63 | 19.12 | 18.63 | 18.97 | 729,340 | |
09/12/2024 | 18.51 | 18.78 | 18.44 | 18.65 | 971,591 | |
09/11/2024 | 17.85 | 18.91 | 17.64 | 18.38 | 1,220,782 |
About Elis SA Stock history
Elis SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elis SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elis SA stock prices may prove useful in developing a viable investing in Elis SA
Elis SA provides linen and work wear rental, laundry, and hygiene and well-being services in France, the United Kingdom, Ireland, Central Europe, Scandinavia, Eastern Europe, Southern Europe, and Latin America. Elis SA was founded in 1883 and is headquartered in Saint-Cloud, France. ELIS operates under Business Services classification in France and is traded on Paris Stock Exchange. It employs 47779 people.
Elis SA Stock Technical Analysis
Elis SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Elis SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elis SA's price direction in advance. Along with the technical and fundamental analysis of Elis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.62) | |||
Treynor Ratio | (0.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Elis Stock analysis
When running Elis SA's price analysis, check to measure Elis SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elis SA is operating at the current time. Most of Elis SA's value examination focuses on studying past and present price action to predict the probability of Elis SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elis SA's price. Additionally, you may evaluate how the addition of Elis SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |