Elior SCA (France) Price History

ELIOR Stock  EUR 2.61  0.01  0.38%   
If you're considering investing in Elior Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elior SCA stands at 2.61, as last reported on the 23rd of March, with the highest price reaching 2.65 and the lowest price hitting 2.51 during the day. Elior SCA secures Sharpe Ratio (or Efficiency) of -0.0122, which denotes the company had a -0.0122 % return per unit of risk over the last 3 months. Elior SCA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elior SCA's Standard Deviation of 2.45, variance of 6.01, and Mean Deviation of 1.78 to check the risk estimate we provide.
  
Elior Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0122

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELIOR

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elior SCA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elior SCA by adding Elior SCA to a well-diversified portfolio.

Elior SCA Stock Price History Chart

There are several ways to analyze Elior Stock price data. The simplest method is using a basic Elior candlestick price chart, which shows Elior SCA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20252.89
Lowest PriceJanuary 16, 20252.5

Elior SCA March 23, 2025 Stock Price Synopsis

Various analyses of Elior SCA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elior Stock. It can be used to describe the percentage change in the price of Elior SCA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elior Stock.
Elior SCA Price Daily Balance Of Power(0.07)
Elior SCA Price Rate Of Daily Change 1.00 
Elior SCA Price Action Indicator 0.02 

Elior SCA March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elior Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elior SCA intraday prices and daily technical indicators to check the level of noise trading in Elior Stock and then apply it to test your longer-term investment strategies against Elior.

Elior Stock Price History Data

OpenHighLowCloseVolume
03/23/2025
 2.62  2.65  2.51  2.61 
03/21/2025 2.62  2.65  2.51  2.61  2,595,686 
03/20/2025 2.71  2.72  2.57  2.62  3,637,746 
03/19/2025 2.89  2.89  2.77  2.81  864,556 
03/18/2025 2.82  2.91  2.80  2.89  1,688,894 
03/17/2025 2.70  2.82  2.70  2.80  1,216,939 
03/14/2025 2.64  2.70  2.63  2.68  532,399 
03/13/2025 2.65  2.70  2.63  2.65  545,622 
03/12/2025 2.69  2.73  2.65  2.66  800,402 
03/11/2025 2.78  2.79  2.63  2.64  1,156,687 
03/10/2025 2.70  2.84  2.70  2.80  1,561,537 
03/07/2025 2.70  2.70  2.63  2.66  846,495 
03/06/2025 2.68  2.76  2.66  2.70  890,228 
03/05/2025 2.63  2.84  2.63  2.68  2,077,383 
03/04/2025 2.63  2.67  2.58  2.59  691,114 
03/03/2025 2.60  2.70  2.57  2.65  844,571 
02/28/2025 2.59  2.63  2.56  2.59  981,348 
02/27/2025 2.60  2.67  2.59  2.61  501,590 
02/26/2025 2.67  2.68  2.58  2.61  1,116,166 
02/25/2025 2.73  2.76  2.63  2.64  1,009,437 
02/24/2025 2.69  2.94  2.68  2.76  2,939,235 
02/21/2025 2.60  2.65  2.60  2.60  384,822 
02/20/2025 2.58  2.64  2.56  2.59  682,452 
02/19/2025 2.66  2.69  2.57  2.57  991,713 
02/18/2025 2.75  2.77  2.65  2.66  786,861 
02/17/2025 2.70  2.75  2.67  2.74  534,142 
02/14/2025 2.65  2.71  2.63  2.68  919,041 
02/13/2025 2.68  2.71  2.62  2.63  403,403 
02/12/2025 2.65  2.70  2.65  2.65  398,178 
02/11/2025 2.67  2.67  2.59  2.65  823,324 
02/10/2025 2.69  2.73  2.65  2.67  609,494 
02/07/2025 2.74  2.76  2.69  2.69  534,342 
02/06/2025 2.70  2.76  2.69  2.73  656,812 
02/05/2025 2.69  2.73  2.68  2.71  520,926 
02/04/2025 2.61  2.71  2.61  2.70  546,145 
02/03/2025 2.56  2.65  2.51  2.61  611,363 
01/31/2025 2.64  2.66  2.61  2.62  569,841 
01/30/2025 2.53  2.68  2.51  2.64  896,490 
01/29/2025 2.62  2.63  2.55  2.55  565,270 
01/28/2025 2.62  2.66  2.60  2.61  582,522 
01/27/2025 2.55  2.64  2.55  2.62  626,892 
01/24/2025 2.56  2.59  2.54  2.58  412,631 
01/23/2025 2.57  2.59  2.51  2.56  475,688 
01/22/2025 2.55  2.58  2.51  2.56  385,029 
01/21/2025 2.54  2.56  2.52  2.55  353,480 
01/20/2025 2.55  2.56  2.51  2.55  377,828 
01/17/2025 2.50  2.56  2.49  2.54  683,164 
01/16/2025 2.54  2.54  2.46  2.50  869,294 
01/15/2025 2.54  2.55  2.50  2.51  731,138 
01/14/2025 2.57  2.57  2.52  2.53  626,288 
01/13/2025 2.60  2.61  2.50  2.51  673,817 
01/10/2025 2.57  2.63  2.54  2.59  608,378 
01/09/2025 2.60  2.63  2.59  2.60  304,281 
01/08/2025 2.56  2.63  2.56  2.61  1,038,398 
01/07/2025 2.66  2.66  2.56  2.57  1,753,760 
01/06/2025 2.70  2.76  2.68  2.70  567,048 
01/03/2025 2.75  2.76  2.63  2.69  1,025,101 
01/02/2025 2.82  2.85  2.74  2.75  623,777 
12/31/2024 2.77  2.83  2.75  2.82  640,777 
12/30/2024 2.72  2.80  2.71  2.79  793,219 
12/27/2024 2.68  2.73  2.67  2.73  496,358 

About Elior SCA Stock history

Elior SCA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elior is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elior SCA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elior SCA stock prices may prove useful in developing a viable investing in Elior SCA
Elior Group SA provides contract catering and support services in France, the United States, the United Kingdom, Spain, Italy, India, and internationally. The company was founded in 1991 and is headquartered in Paris, France. ELIOR GROUP operates under Restaurants classification in France and is traded on Paris Stock Exchange. It employs 105000 people.

Elior SCA Stock Technical Analysis

Elior SCA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elior SCA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elior SCA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Elior SCA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elior SCA's price direction in advance. Along with the technical and fundamental analysis of Elior Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elior to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Elior Stock Analysis

When running Elior SCA's price analysis, check to measure Elior SCA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elior SCA is operating at the current time. Most of Elior SCA's value examination focuses on studying past and present price action to predict the probability of Elior SCA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elior SCA's price. Additionally, you may evaluate how the addition of Elior SCA to your portfolios can decrease your overall portfolio volatility.