Elia Group (Belgium) Price History

ELI Stock  EUR 81.75  0.25  0.30%   
If you're considering investing in Elia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elia Group stands at 81.75, as last reported on the 28th of March, with the highest price reaching 82.40 and the lowest price hitting 80.85 during the day. Elia Group appears to be very steady, given 3 months investment horizon. Elia Group SANV secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Elia Group SANV, which you can use to evaluate the volatility of the firm. Please utilize Elia Group's Downside Deviation of 2.61, coefficient of variation of 956.04, and Mean Deviation of 2.11 to check if our risk estimates are consistent with your expectations.
  
Elia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1046

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsELI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Elia Group is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elia Group by adding it to a well-diversified portfolio.

Elia Group Stock Price History Chart

There are several ways to analyze Elia Stock price data. The simplest method is using a basic Elia candlestick price chart, which shows Elia Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202582.0
Lowest PriceJanuary 14, 202556.69

Elia Group March 28, 2025 Stock Price Synopsis

Various analyses of Elia Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elia Stock. It can be used to describe the percentage change in the price of Elia Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elia Stock.
Elia Group Price Daily Balance Of Power(0.16)
Elia Group Price Rate Of Daily Change 1.00 
Elia Group Accumulation Distribution 6,717 

Elia Group March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elia Group intraday prices and daily technical indicators to check the level of noise trading in Elia Stock and then apply it to test your longer-term investment strategies against Elia.

Elia Stock Price History Data

The price series of Elia Group for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 25.31 with a coefficient of variation of 12.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 64.84. The median price for the last 90 days is 60.48. The company completed 901:897 stock split on 16th of June 2022. Elia Group SANV completed dividends distribution on 2022-05-30.
OpenHighLowCloseVolume
03/28/2025 82.30  82.40  80.85  81.75  357,097 
03/27/2025 81.50  83.75  79.85  82.00  231,924 
03/26/2025 77.59  79.58  77.40  79.58  181,342 
03/25/2025 77.49  78.82  77.21  77.68  94,259 
03/24/2025 79.58  80.33  76.97  77.73  112,741 
03/21/2025 79.58  81.85  78.30  78.53  255,049 
03/20/2025 79.58  80.76  79.58  80.43  104,220 
03/19/2025 79.77  79.95  78.30  79.10  170,370 
03/18/2025 77.68  79.58  77.31  79.58  192,981 
03/17/2025 75.09  77.68  75.09  76.06  138,086 
03/14/2025 73.33  74.77  72.59  74.07  155,868 
03/13/2025 73.47  74.63  73.29  73.47  104,413 
03/12/2025 73.15  74.35  72.41  73.33  223,245 
03/11/2025 73.01  74.44  71.21  72.92  200,962 
03/10/2025 70.05  73.20  70.05  72.09  182,892 
03/07/2025 69.36  70.79  66.91  69.91  362,933 
03/06/2025 59.18  60.11  58.63  59.69  208,077 
03/05/2025 58.68  60.29  58.35  60.06  200,258 
03/04/2025 59.42  61.22  59.28  59.69  180,734 
03/03/2025 58.45  59.83  56.83  59.83  248,877 
02/28/2025 57.75  60.39  56.87  58.86  3,365,295 
02/27/2025 58.45  58.86  57.15  57.98  149,118 
02/26/2025 59.60  59.69  58.21  58.95  155,750 
02/25/2025 60.80  61.27  59.88  59.97  77,704 
02/24/2025 59.51  61.54  59.51  61.08  115,900 
02/21/2025 58.95  60.02  58.68  59.23  90,121 
02/20/2025 59.32  59.83  58.63  59.23  73,687 
02/19/2025 57.84  59.97  57.24  58.91  94,181 
02/18/2025 59.18  59.28  57.10  58.03  103,915 
02/17/2025 59.65  60.06  58.95  59.05  77,211 
02/14/2025 59.74  60.53  59.05  60.02  91,799 
02/13/2025 59.51  60.80  59.32  60.20  85,486 
02/12/2025 58.68  59.97  58.12  58.54  131,980 
02/11/2025 59.51  60.06  58.63  58.77  117,042 
02/10/2025 59.05  60.02  59.05  59.74  99,357 
02/07/2025 58.68  60.02  58.58  59.05  123,128 
02/06/2025 58.72  60.62  57.98  58.35  181,021 
02/05/2025 62.28  62.65  61.22  61.68  144,702 
02/04/2025 60.25  63.90  60.11  62.65  163,941 
02/03/2025 59.23  60.62  58.91  60.48  98,214 
01/31/2025 57.61  60.80  57.61  60.34  145,088 
01/30/2025 58.26  58.91  57.75  58.58  76,716 
01/29/2025 59.60  59.88  56.27  58.26  128,670 
01/28/2025 59.97  61.40  59.55  59.92  92,372 
01/27/2025 57.89  59.97  57.57  59.79  89,352 
01/24/2025 57.29  59.79  57.15  58.72  146,132 
01/23/2025 59.09  59.23  55.81  56.73  122,199 
01/22/2025 61.54  62.24  59.14  59.46  106,460 
01/21/2025 62.10  62.14  60.80  61.82  86,783 
01/20/2025 62.42  63.62  61.68  62.51  110,861 
01/17/2025 61.68  62.79  61.40  62.56  145,782 
01/16/2025 61.68  61.96  59.14  61.03  134,364 
01/15/2025 57.24  58.72  56.73  58.45  147,366 
01/14/2025 57.61  57.94  56.18  56.69  130,839 
01/13/2025 59.23  59.69  57.20  57.75  176,787 
01/10/2025 61.22  61.22  57.61  58.26  205,857 
01/09/2025 64.09  64.36  61.50  61.68  99,091 
01/08/2025 68.25  68.25  62.93  64.32  144,974 
01/07/2025 69.50  69.59  68.16  68.16  88,039 
01/06/2025 70.61  70.65  68.48  69.26  73,605 
01/03/2025 69.63  71.07  69.36  70.56  53,190 

About Elia Group Stock history

Elia Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elia Group SANV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elia Group stock prices may prove useful in developing a viable investing in Elia Group
Elia Group SANV operates a transmission system for the electricity network, and for the offshore grids in Belgium and internationally. The company was formerly known as Elia System Operator SA and changed its name to Elia Group SANV in January 2020. ELIA GROUP operates under UtilitiesRegulated Electric classification in Belgium and is traded on Brussels Stock Exchange. It employs 2750 people.

Elia Group Stock Technical Analysis

Elia Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elia Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elia Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Elia Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elia Group's price direction in advance. Along with the technical and fundamental analysis of Elia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Elia Stock Analysis

When running Elia Group's price analysis, check to measure Elia Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elia Group is operating at the current time. Most of Elia Group's value examination focuses on studying past and present price action to predict the probability of Elia Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elia Group's price. Additionally, you may evaluate how the addition of Elia Group to your portfolios can decrease your overall portfolio volatility.