Electroarges (Romania) Price History

ELGS Stock   0.14  0.01  6.67%   
If you're considering investing in Electroarges Stock, it is important to understand the factors that can impact its price. As of today, the current price of Electroarges stands at 0.14, as last reported on the 28th of March, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. As of now, Electroarges Stock is out of control. Electroarges S secures Sharpe Ratio (or Efficiency) of 0.0146, which denotes the company had a 0.0146 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Electroarges S, which you can use to evaluate the volatility of the firm. Please confirm Electroarges' Mean Deviation of 4.32, coefficient of variation of 3131.07, and Downside Deviation of 8.37 to check if the risk estimate we provide is consistent with the expected return of 0.0967%.
  
Electroarges Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskELGSHuge Risk
Negative Returns

Estimated Market Risk

 6.64
  actual daily
59
59% of assets are less volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Electroarges is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electroarges by adding it to a well-diversified portfolio.

Electroarges Stock Price History Chart

There are several ways to analyze Electroarges Stock price data. The simplest method is using a basic Electroarges candlestick price chart, which shows Electroarges price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20250.22
Lowest PriceJanuary 13, 20250.12

Electroarges March 28, 2025 Stock Price Synopsis

Various analyses of Electroarges' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electroarges Stock. It can be used to describe the percentage change in the price of Electroarges from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electroarges Stock.
Electroarges Price Rate Of Daily Change 0.93 

Electroarges March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Electroarges Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Electroarges intraday prices and daily technical indicators to check the level of noise trading in Electroarges Stock and then apply it to test your longer-term investment strategies against Electroarges.

Electroarges Stock Price History Data

The price series of Electroarges for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.1 with a coefficient of variation of 11.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.14.
OpenHighLowCloseVolume
03/28/2025
 0.14  0.14  0.14  0.14 
03/27/2025 0.14  0.14  0.14  0.14  400.00 
03/26/2025 0.14  0.14  0.14  0.14  13,647 
03/25/2025 0.14  0.14  0.14  0.14  1.00 
03/24/2025 0.14  0.14  0.14  0.14  10,000 
03/21/2025 0.15  0.15  0.15  0.15  1.00 
03/20/2025 0.14  0.15  0.14  0.15  9,501 
03/19/2025 0.14  0.14  0.14  0.14  2,050 
03/18/2025 0.14  0.14  0.14  0.14  780.00 
03/17/2025 0.15  0.15  0.15  0.15  1.00 
03/14/2025 0.15  0.15  0.15  0.15  6,233 
03/13/2025 0.14  0.15  0.14  0.14  8,620 
03/12/2025 0.14  0.14  0.14  0.14  1,333 
03/11/2025 0.15  0.15  0.14  0.14  3,786 
03/10/2025 0.15  0.15  0.15  0.15  7,283 
03/07/2025 0.14  0.14  0.14  0.14  100.00 
03/06/2025 0.15  0.15  0.15  0.15  1.00 
03/05/2025 0.15  0.15  0.15  0.15  1.00 
03/04/2025 0.14  0.15  0.14  0.15  5,010 
03/03/2025 0.14  0.14  0.14  0.14  2,000 
02/28/2025 0.14  0.14  0.14  0.14  1,732 
02/27/2025 0.15  0.15  0.15  0.15  792.00 
02/26/2025 0.15  0.15  0.15  0.15  1,000.00 
02/25/2025 0.15  0.15  0.14  0.14  2,200 
02/24/2025 0.15  0.15  0.15  0.15  501.00 
02/21/2025 0.15  0.15  0.15  0.15  2,000 
02/20/2025 0.15  0.15  0.15  0.15  1.00 
02/19/2025 0.15  0.15  0.15  0.15  10,000 
02/18/2025 0.14  0.14  0.14  0.14  36,953 
02/17/2025 0.15  0.15  0.15  0.15  7,827 
02/14/2025 0.16  0.16  0.15  0.15  58,728 
02/13/2025 0.16  0.16  0.16  0.16  3,000 
02/12/2025 0.16  0.16  0.16  0.16  517.00 
02/11/2025 0.16  0.16  0.16  0.16  10,000 
02/10/2025 0.16  0.16  0.16  0.16  10,955 
02/07/2025 0.15  0.16  0.15  0.16  13,478 
02/06/2025 0.16  0.17  0.15  0.15  23,774 
02/05/2025 0.16  0.17  0.16  0.16  29,724 
02/04/2025 0.15  0.18  0.15  0.17  103,260 
02/03/2025 0.20  0.20  0.17  0.17  78,226 
01/31/2025 0.25  0.25  0.19  0.20  770,159 
01/30/2025 0.22  0.22  0.22  0.22  272,955 
01/29/2025 0.19  0.19  0.19  0.19  210,921 
01/28/2025 0.14  0.17  0.14  0.17  121,109 
01/27/2025 0.14  0.15  0.14  0.15  1,715 
01/23/2025 0.13  0.13  0.13  0.13  200.00 
01/22/2025 0.13  0.13  0.13  0.13  1.00 
01/21/2025 0.14  0.14  0.13  0.13  401.00 
01/20/2025 0.13  0.13  0.13  0.13  1,705 
01/17/2025 0.13  0.13  0.13  0.13  355.00 
01/16/2025 0.14  0.14  0.14  0.14  6,150 
01/15/2025 0.13  0.13  0.13  0.13  1,650 
01/14/2025 0.14  0.14  0.14  0.14  36,667 
01/13/2025 0.13  0.13  0.12  0.12  60,861 
01/10/2025 0.13  0.13  0.13  0.13  1.00 
01/09/2025 0.13  0.13  0.13  0.13  1.00 
01/08/2025 0.13  0.13  0.13  0.13  1.00 
01/03/2025 0.13  0.13  0.13  0.13  2,692 
12/30/2024 0.13  0.15  0.13  0.15  13,815 
12/27/2024 0.14  0.14  0.13  0.13  1,355 
12/23/2024 0.14  0.14  0.14  0.14  10,594 

About Electroarges Stock history

Electroarges investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electroarges is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electroarges S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electroarges stock prices may prove useful in developing a viable investing in Electroarges

Electroarges Stock Technical Analysis

Electroarges technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Electroarges technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Electroarges trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Electroarges Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Electroarges' price direction in advance. Along with the technical and fundamental analysis of Electroarges Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electroarges to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Electroarges Stock

Electroarges financial ratios help investors to determine whether Electroarges Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Electroarges with respect to the benefits of owning Electroarges security.