Electroarges (Romania) Price History
ELGS Stock | 0.14 0.01 6.67% |
If you're considering investing in Electroarges Stock, it is important to understand the factors that can impact its price. As of today, the current price of Electroarges stands at 0.14, as last reported on the 28th of March, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. As of now, Electroarges Stock is out of control. Electroarges S secures Sharpe Ratio (or Efficiency) of 0.0146, which denotes the company had a 0.0146 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Electroarges S, which you can use to evaluate the volatility of the firm. Please confirm Electroarges' Mean Deviation of 4.32, coefficient of variation of 3131.07, and Downside Deviation of 8.37 to check if the risk estimate we provide is consistent with the expected return of 0.0967%.
Electroarges Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Electroarges |
Sharpe Ratio = 0.0146
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | ELGS | Huge Risk |
Negative Returns |
Estimated Market Risk
6.64 actual daily | 59 59% of assets are less volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Electroarges is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electroarges by adding it to a well-diversified portfolio.
Electroarges Stock Price History Chart
There are several ways to analyze Electroarges Stock price data. The simplest method is using a basic Electroarges candlestick price chart, which shows Electroarges price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 0.22 |
Lowest Price | January 13, 2025 | 0.12 |
Electroarges March 28, 2025 Stock Price Synopsis
Various analyses of Electroarges' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electroarges Stock. It can be used to describe the percentage change in the price of Electroarges from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electroarges Stock.Electroarges Price Rate Of Daily Change | 0.93 |
Electroarges March 28, 2025 Stock Price Analysis
Electroarges Stock Price History Data
The price series of Electroarges for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.1 with a coefficient of variation of 11.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.14.Open | High | Low | Close | Volume | ||
03/28/2025 | 0.14 | 0.14 | 0.14 | 0.14 | ||
03/27/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 400.00 | |
03/26/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 13,647 | |
03/25/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
03/24/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 | |
03/21/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
03/20/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 9,501 | |
03/19/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 2,050 | |
03/18/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 780.00 | |
03/17/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
03/14/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 6,233 | |
03/13/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 8,620 | |
03/12/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1,333 | |
03/11/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 3,786 | |
03/10/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 7,283 | |
03/07/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 100.00 | |
03/06/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
03/05/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
03/04/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 5,010 | |
03/03/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 | |
02/28/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1,732 | |
02/27/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 792.00 | |
02/26/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000.00 | |
02/25/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 2,200 | |
02/24/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 501.00 | |
02/21/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 2,000 | |
02/20/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
02/19/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 | |
02/18/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 36,953 | |
02/17/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 7,827 | |
02/14/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 58,728 | |
02/13/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 3,000 | |
02/12/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 517.00 | |
02/11/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 | |
02/10/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 10,955 | |
02/07/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 13,478 | |
02/06/2025 | 0.16 | 0.17 | 0.15 | 0.15 | 23,774 | |
02/05/2025 | 0.16 | 0.17 | 0.16 | 0.16 | 29,724 | |
02/04/2025 | 0.15 | 0.18 | 0.15 | 0.17 | 103,260 | |
02/03/2025 | 0.20 | 0.20 | 0.17 | 0.17 | 78,226 | |
01/31/2025 | 0.25 | 0.25 | 0.19 | 0.20 | 770,159 | |
01/30/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 272,955 | |
01/29/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 210,921 | |
01/28/2025 | 0.14 | 0.17 | 0.14 | 0.17 | 121,109 | |
01/27/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 1,715 | |
01/23/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 200.00 | |
01/22/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
01/21/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 401.00 | |
01/20/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1,705 | |
01/17/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 355.00 | |
01/16/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 6,150 | |
01/15/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1,650 | |
01/14/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 36,667 | |
01/13/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 60,861 | |
01/10/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
01/09/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
01/08/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
01/03/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 2,692 | |
12/30/2024 | 0.13 | 0.15 | 0.13 | 0.15 | 13,815 | |
12/27/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 1,355 | |
12/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 10,594 |
About Electroarges Stock history
Electroarges investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electroarges is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electroarges S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electroarges stock prices may prove useful in developing a viable investing in Electroarges
Electroarges Stock Technical Analysis
Electroarges technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Electroarges Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Electroarges' price direction in advance. Along with the technical and fundamental analysis of Electroarges Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electroarges to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0354 | |||
Jensen Alpha | 0.1954 | |||
Total Risk Alpha | 0.4062 | |||
Sortino Ratio | 0.0271 | |||
Treynor Ratio | (0.88) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Electroarges Stock
Electroarges financial ratios help investors to determine whether Electroarges Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Electroarges with respect to the benefits of owning Electroarges security.