Elgi Rubber (India) Price History

ELGIRUBCO   66.34  1.36  2.01%   
Below is the normalized historical share price chart for Elgi Rubber extending back to January 31, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elgi Rubber stands at 66.34, as last reported on the 29th of March, with the highest price reaching 66.34 and the lowest price hitting 66.34 during the day.
200 Day MA
96.5771
50 Day MA
80.8316
Beta
0.644
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Elgi Stock, it is important to understand the factors that can impact its price. Elgi Rubber secures Sharpe Ratio (or Efficiency) of -0.33, which denotes the company had a -0.33 % return per unit of risk over the last 3 months. Elgi Rubber exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elgi Rubber's Standard Deviation of 4.02, variance of 16.2, and Mean Deviation of 3.23 to check the risk estimate we provide.
  
At present, Elgi Rubber's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 1.8 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 5.6 B. . Elgi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3318

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELGIRUBCO

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 -1.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.33
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elgi Rubber is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elgi Rubber by adding Elgi Rubber to a well-diversified portfolio.
Price Book
1.6328
Book Value
41.226
Enterprise Value
5.8 B
Enterprise Value Ebitda
11.011
Price Sales
0.8875

Elgi Rubber Stock Price History Chart

There are several ways to analyze Elgi Stock price data. The simplest method is using a basic Elgi candlestick price chart, which shows Elgi Rubber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 2024136.05
Lowest PriceMarch 12, 202554.72

Elgi Rubber March 29, 2025 Stock Price Synopsis

Various analyses of Elgi Rubber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elgi Stock. It can be used to describe the percentage change in the price of Elgi Rubber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elgi Stock.
Elgi Rubber Price Rate Of Daily Change 0.98 
Elgi Rubber Price Action Indicator(0.68)

Elgi Rubber March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elgi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elgi Rubber intraday prices and daily technical indicators to check the level of noise trading in Elgi Stock and then apply it to test your longer-term investment strategies against Elgi.

Elgi Stock Price History Data

The price series of Elgi Rubber for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 92.12 with a coefficient of variation of 29.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 92.19. The median price for the last 90 days is 100.24. The company completed dividends distribution on 2020-03-18.
OpenHighLowCloseVolume
03/28/2025 66.34  66.34  66.34  66.34  3,445 
03/27/2025 67.70  67.70  67.70  67.70  3,835 
03/26/2025 69.09  69.09  69.09  69.09  14,803 
03/25/2025 68.00  70.95  64.32  70.51  78,910 
03/24/2025 65.00  67.58  65.00  67.58  54,548 
03/21/2025 63.98  64.39  62.99  64.37  31,534 
03/20/2025 61.47  61.50  60.10  61.33  62,921 
03/19/2025 59.90  60.10  56.00  59.67  108,235 
03/18/2025 57.55  57.55  57.55  57.55  44,957 
03/17/2025 57.50  60.32  56.70  57.55  87,660 
03/13/2025 53.60  57.45  51.98  57.45  43,371 
03/12/2025 58.50  58.50  54.72  54.72  50,070 
03/11/2025 60.39  60.39  57.60  57.60  181,320 
03/10/2025 63.84  65.66  60.64  60.64  33,348 
03/07/2025 68.05  70.00  63.84  63.84  99,467 
03/06/2025 66.20  67.99  65.00  67.20  73,251 
03/05/2025 64.26  66.00  64.04  65.94  31,179 
03/04/2025 62.00  64.26  60.20  63.10  71,358 
03/03/2025 63.00  64.75  59.87  61.20  36,821 
02/28/2025 64.15  65.60  62.26  63.03  45,223 
02/27/2025 68.44  68.97  64.05  65.54  14,957 
02/25/2025 64.50  67.78  63.10  66.87  32,253 
02/24/2025 66.89  66.89  62.25  65.14  96,503 
02/21/2025 67.90  69.37  63.35  65.00  114,163 
02/20/2025 69.85  69.85  65.11  66.07  58,621 
02/19/2025 68.54  72.15  68.54  68.54  134,365 
02/18/2025 73.05  74.06  72.15  72.15  8,535 
02/17/2025 75.95  75.95  75.95  75.95  6,939 
02/14/2025 83.00  84.16  79.95  79.95  10,734 
02/13/2025 92.90  92.90  84.16  84.16  23,314 
02/12/2025 91.90  91.90  87.53  88.59  49,140 
02/11/2025 97.00  97.00  92.14  92.14  11,144 
02/10/2025 100.56  102.00  95.87  96.99  19,446 
02/07/2025 100.29  102.88  98.20  100.56  6,908 
02/06/2025 102.00  104.80  99.80  100.29  15,218 
02/05/2025 103.00  105.85  100.01  102.00  12,439 
02/04/2025 101.55  107.00  101.55  104.95  21,513 
02/03/2025 105.00  105.00  101.00  104.39  7,694 
01/31/2025 98.10  102.80  98.10  101.94  21,526 
01/30/2025 102.08  104.94  99.00  100.46  12,606 
01/29/2025 98.30  102.79  96.40  100.24  16,560 
01/28/2025 101.79  103.79  98.60  100.62  58,580 
01/27/2025 110.00  110.00  103.79  103.79  12,795 
01/24/2025 111.97  114.49  108.00  109.26  14,081 
01/23/2025 107.23  114.00  107.23  111.42  15,545 
01/22/2025 109.99  116.40  107.00  109.42  15,615 
01/21/2025 115.72  117.50  110.02  110.90  18,050 
01/20/2025 119.62  119.62  114.10  115.72  27,888 
01/17/2025 118.70  118.99  114.50  116.62  21,656 
01/16/2025 114.87  117.95  114.87  116.19  16,335 
01/15/2025 112.30  114.87  107.20  112.97  47,061 
01/14/2025 115.01  116.07  109.56  112.30  46,072 
01/13/2025 116.41  116.41  115.33  115.33  18,054 
01/10/2025 125.50  126.10  121.41  121.41  46,384 
01/09/2025 135.00  137.00  127.81  127.81  51,188 
01/08/2025 134.70  138.00  132.00  134.54  74,750 
01/07/2025 126.50  133.05  124.00  132.30  73,577 
01/06/2025 136.95  140.00  126.72  126.72  150,298 
01/03/2025 126.90  133.39  123.00  133.39  64,397 
01/02/2025 133.00  133.00  126.87  127.04  60,749 
12/31/2024 140.50  142.00  133.01  136.05  217,855 

About Elgi Rubber Stock history

Elgi Rubber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elgi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elgi Rubber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elgi Rubber stock prices may prove useful in developing a viable investing in Elgi Rubber
Last ReportedProjected for Next Year
Common Stock Shares Outstanding45 M45.8 M
Net Income Applicable To Common Shares77.6 M81.5 M

Elgi Rubber Stock Technical Analysis

Elgi Rubber technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elgi Rubber technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elgi Rubber trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Elgi Rubber Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elgi Rubber's price direction in advance. Along with the technical and fundamental analysis of Elgi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elgi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elgi Stock analysis

When running Elgi Rubber's price analysis, check to measure Elgi Rubber's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elgi Rubber is operating at the current time. Most of Elgi Rubber's value examination focuses on studying past and present price action to predict the probability of Elgi Rubber's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elgi Rubber's price. Additionally, you may evaluate how the addition of Elgi Rubber to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance