ELMOS SEMICONDUCTOR (Germany) Price History

ELG Stock  EUR 61.70  2.90  4.49%   
If you're considering investing in ELMOS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ELMOS SEMICONDUCTOR stands at 61.70, as last reported on the 29th of March, with the highest price reaching 61.70 and the lowest price hitting 61.70 during the day. ELMOS SEMICONDUCTOR secures Sharpe Ratio (or Efficiency) of -0.045, which denotes the company had a -0.045 % return per unit of risk over the last 3 months. ELMOS SEMICONDUCTOR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ELMOS SEMICONDUCTOR's Mean Deviation of 2.01, coefficient of variation of (3,971), and Standard Deviation of 2.86 to check the risk estimate we provide.
  
ELMOS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELG

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average ELMOS SEMICONDUCTOR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ELMOS SEMICONDUCTOR by adding ELMOS SEMICONDUCTOR to a well-diversified portfolio.

ELMOS SEMICONDUCTOR Stock Price History Chart

There are several ways to analyze ELMOS Stock price data. The simplest method is using a basic ELMOS candlestick price chart, which shows ELMOS SEMICONDUCTOR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202579.0
Lowest PriceMarch 28, 202561.7

ELMOS SEMICONDUCTOR March 29, 2025 Stock Price Synopsis

Various analyses of ELMOS SEMICONDUCTOR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ELMOS Stock. It can be used to describe the percentage change in the price of ELMOS SEMICONDUCTOR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ELMOS Stock.
ELMOS SEMICONDUCTOR Price Action Indicator(1.45)
ELMOS SEMICONDUCTOR Price Rate Of Daily Change 0.96 

ELMOS SEMICONDUCTOR March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ELMOS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ELMOS SEMICONDUCTOR intraday prices and daily technical indicators to check the level of noise trading in ELMOS Stock and then apply it to test your longer-term investment strategies against ELMOS.

ELMOS Stock Price History Data

The price series of ELMOS SEMICONDUCTOR for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 17.3 with a coefficient of variation of 5.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 70.39. The median price for the last 90 days is 69.4. The company completed dividends distribution on 13th of May 2020.
OpenHighLowCloseVolume
03/28/2025 61.70  61.70  61.70  61.70  1.00 
03/27/2025 64.60  64.60  64.60  64.60  1.00 
03/26/2025 66.30  66.30  66.30  66.30  1.00 
03/25/2025 65.30  67.10  65.30  67.10  50.00 
03/24/2025 66.20  66.20  66.20  66.20  1.00 
03/21/2025 66.00  66.00  66.00  66.00  1.00 
03/20/2025 69.20  69.20  69.20  69.20  1.00 
03/19/2025 68.70  68.70  68.70  68.70  1.00 
03/18/2025 68.30  68.30  68.30  68.30  1.00 
03/17/2025 66.70  68.70  66.70  68.70  50.00 
03/14/2025 64.60  64.60  64.60  64.60  1.00 
03/13/2025 66.60  66.60  66.60  66.60  1.00 
03/12/2025 65.90  65.90  65.90  65.90  1.00 
03/11/2025 66.80  66.80  66.80  66.80  1.00 
03/10/2025 68.40  68.40  68.40  68.40  1.00 
03/07/2025 68.70  68.70  68.70  68.70  1.00 
03/06/2025 68.60  68.60  68.60  68.60  1.00 
03/05/2025 67.00  67.00  67.00  67.00  1.00 
03/04/2025 69.70  69.70  69.70  69.70  1.00 
03/03/2025 68.70  68.70  68.70  68.70  30.00 
02/28/2025 67.20  67.20  67.20  67.20  1.00 
02/27/2025 69.40  69.40  69.40  69.40  1.00 
02/26/2025 69.90  69.90  69.90  69.90  1.00 
02/25/2025 72.00  72.00  72.00  72.00  1.00 
02/24/2025 71.70  71.70  71.70  71.70  1.00 
02/21/2025 72.20  72.20  72.20  72.20  1.00 
02/20/2025 72.70  72.70  72.70  72.70  1.00 
02/19/2025 68.80  68.80  68.80  68.80  1.00 
02/18/2025 72.00  72.00  72.00  72.00  1.00 
02/17/2025 72.20  72.60  72.20  72.60  82.00 
02/14/2025 71.60  71.60  71.60  71.60  1.00 
02/13/2025 71.50  71.50  71.50  71.50  1.00 
02/12/2025 70.20  70.20  70.20  70.20  1.00 
02/11/2025 68.30  69.00  68.30  69.00  150.00 
02/10/2025 68.00  68.00  68.00  68.00  1.00 
02/07/2025 68.50  68.50  68.50  68.50  1.00 
02/06/2025 68.50  68.50  68.50  68.50  1.00 
02/05/2025 69.80  69.80  69.80  69.80  1.00 
02/04/2025 68.20  68.20  68.20  68.20  1.00 
02/03/2025 68.50  68.50  68.50  68.50  1.00 
01/31/2025 70.10  70.10  70.10  70.10  1.00 
01/30/2025 71.60  71.60  71.60  71.60  1.00 
01/29/2025 73.20  73.20  73.20  73.20  1.00 
01/28/2025 75.00  75.00  74.00  74.00  5.00 
01/27/2025 74.60  74.60  74.60  74.60  1.00 
01/24/2025 75.90  75.90  75.90  75.90  1.00 
01/23/2025 75.90  75.90  75.90  75.90  1.00 
01/22/2025 76.00  76.00  76.00  76.00  1.00 
01/21/2025 76.30  76.30  76.30  76.30  1.00 
01/20/2025 75.90  75.90  75.60  75.60  30.00 
01/17/2025 74.30  74.30  74.30  74.30  1.00 
01/16/2025 74.40  74.40  74.40  74.40  1.00 
01/15/2025 73.60  73.60  73.60  73.60  1.00 
01/14/2025 74.70  74.70  74.70  74.70  1.00 
01/13/2025 77.50  77.50  74.10  74.10  20.00 
01/10/2025 76.40  78.40  76.40  78.40  20.00 
01/09/2025 74.50  74.50  74.50  74.50  1.00 
01/08/2025 76.30  76.30  76.30  76.30  1.00 
01/07/2025 77.10  79.00  77.10  79.00  62.00 
01/06/2025 68.30  75.30  68.30  75.30  24.00 
01/03/2025 67.10  67.10  67.10  67.10  1.00 

About ELMOS SEMICONDUCTOR Stock history

ELMOS SEMICONDUCTOR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ELMOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ELMOS SEMICONDUCTOR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ELMOS SEMICONDUCTOR stock prices may prove useful in developing a viable investing in ELMOS SEMICONDUCTOR

ELMOS SEMICONDUCTOR Stock Technical Analysis

ELMOS SEMICONDUCTOR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ELMOS SEMICONDUCTOR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ELMOS SEMICONDUCTOR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ELMOS SEMICONDUCTOR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ELMOS SEMICONDUCTOR's price direction in advance. Along with the technical and fundamental analysis of ELMOS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ELMOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ELMOS Stock analysis

When running ELMOS SEMICONDUCTOR's price analysis, check to measure ELMOS SEMICONDUCTOR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ELMOS SEMICONDUCTOR is operating at the current time. Most of ELMOS SEMICONDUCTOR's value examination focuses on studying past and present price action to predict the probability of ELMOS SEMICONDUCTOR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ELMOS SEMICONDUCTOR's price. Additionally, you may evaluate how the addition of ELMOS SEMICONDUCTOR to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Commodity Directory
Find actively traded commodities issued by global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites