Deka MSCI (Germany) Price History

ELFW Etf  EUR 36.46  0.66  1.78%   
If you're considering investing in Deka Etf, it is important to understand the factors that can impact its price. As of today, the current price of Deka MSCI stands at 36.46, as last reported on the 20th of December, with the highest price reaching 36.56 and the lowest price hitting 36.37 during the day. At this point, Deka MSCI is very steady. Deka MSCI World secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the etf had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Deka MSCI World, which you can use to evaluate the volatility of the entity. Please confirm Deka MSCI's Downside Deviation of 0.5691, coefficient of variation of 615.09, and Mean Deviation of 0.4828 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Deka Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1668

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashELFWAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Deka MSCI is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deka MSCI by adding it to a well-diversified portfolio.

Deka MSCI Etf Price History Chart

There are several ways to analyze Deka MSCI World Etf price data. The simplest method is using a basic Deka candlestick price chart, which shows Deka MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202437.49
Lowest PriceSeptember 30, 202433.96

Deka MSCI December 20, 2024 Etf Price Synopsis

Various analyses of Deka MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deka Etf. It can be used to describe the percentage change in the price of Deka MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deka Etf.
Deka MSCI Price Action Indicator(0.33)
Deka MSCI Price Rate Of Daily Change 0.98 
Deka MSCI Price Daily Balance Of Power(3.47)

Deka MSCI December 20, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deka MSCI World Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deka MSCI intraday prices and daily technical indicators to check the level of noise trading in Deka MSCI World Etf and then apply it to test your longer-term investment strategies against Deka.

Deka Etf Price History Data

The price series of Deka MSCI for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 3.82 with a coefficient of variation of 3.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.62. The median price for the last 90 days is 35.47.
OpenHighLowCloseVolume
12/19/2024 36.37  36.56  36.37  36.46  1.00 
12/18/2024 37.10  37.12  37.10  37.12  50.00 
12/17/2024 37.07  37.15  37.07  37.15  1.00 
12/16/2024 37.13  37.13  37.13  37.13  3,304 
12/13/2024 37.40  37.40  37.24  37.24  352.00 
12/12/2024 37.29  37.35  37.27  37.34  1,284 
12/11/2024 37.02  37.11  37.02  37.10  1,250 
12/10/2024 37.07  37.16  37.07  37.16  261.00 
12/09/2024 37.43  37.43  37.31  37.31  13,917 
12/06/2024 37.17  37.23  37.17  37.21  164.00 
12/05/2024 37.39  37.42  37.30  37.39  1,334 
12/04/2024 37.31  37.49  37.25  37.49  470.00 
12/03/2024 37.24  37.30  37.16  37.30  5,890 
12/02/2024 37.01  37.16  37.01  37.16  56.00 
11/29/2024 36.86  37.04  36.75  37.04  736.00 
11/28/2024 36.83  36.85  36.83  36.85  100.00 
11/27/2024 36.82  36.82  36.82  36.82  1.00 
11/26/2024 36.76  36.81  36.76  36.81  691.00 
11/25/2024 36.95  37.02  36.83  36.83  580.00 
11/22/2024 36.74  37.04  36.73  37.04  504.00 
11/21/2024 36.23  36.24  36.21  36.24  2,763 
11/20/2024 36.24  36.24  36.06  36.16  478.00 
11/19/2024 36.05  36.09  35.88  36.09  9,428 
11/18/2024 36.10  36.10  35.91  36.04  978.00 
11/15/2024 36.12  36.14  36.11  36.14  468.00 
11/14/2024 36.59  36.59  36.49  36.51  2,607 
11/13/2024 36.27  36.50  36.23  36.49  1,330 
11/12/2024 36.41  36.45  36.35  36.35  2,599 
11/11/2024 36.22  36.52  36.22  36.47  463.00 
11/08/2024 35.93  35.93  35.79  35.87  333.00 
11/07/2024 35.77  35.78  35.75  35.75  167.00 
11/06/2024 35.66  35.88  35.50  35.50  1.00 
11/05/2024 34.33  34.54  34.32  34.54  385.00 
11/04/2024 34.52  34.52  34.36  34.37  5,549 
11/01/2024 34.39  34.68  34.39  34.66  1.00 
10/31/2024 35.01  35.01  35.01  35.01  1.00 
10/30/2024 35.15  35.15  35.01  35.01  1.00 
10/29/2024 35.12  35.12  35.12  35.12  1.00 
10/28/2024 35.14  35.17  35.13  35.13  14,310 
10/25/2024 35.05  35.08  34.98  35.08  300.00 
10/24/2024 35.16  35.17  35.01  35.01  1,659 
10/23/2024 35.30  35.30  35.20  35.20  429.00 
10/22/2024 35.16  35.17  35.16  35.17  64.00 
10/21/2024 35.32  35.36  35.15  35.36  501.00 
10/18/2024 35.28  35.28  35.28  35.28  1.00 
10/17/2024 35.19  35.47  35.19  35.47  595.00 
10/16/2024 34.93  34.95  34.93  34.95  50.00 
10/15/2024 35.21  35.22  35.06  35.06  105.00 
10/14/2024 34.92  35.21  34.88  35.21  141.00 
10/11/2024 34.61  34.67  34.61  34.67  144.00 
10/10/2024 34.63  34.71  34.63  34.71  6,687 
10/09/2024 34.36  34.40  34.36  34.40  20.00 
10/08/2024 34.12  34.39  34.12  34.39  97.00 
10/07/2024 34.42  34.42  34.33  34.34  1.00 
10/04/2024 34.00  34.10  34.00  34.08  431.00 
10/03/2024 34.10  34.15  33.99  34.15  539.00 
10/02/2024 34.02  34.02  34.00  34.00  4,278 
10/01/2024 34.10  34.23  33.97  33.97  1,608 
09/30/2024 34.02  34.02  33.90  33.96  347.00 
09/27/2024 34.02  34.03  34.02  34.03  1.00 
09/26/2024 34.14  34.14  34.14  34.14  1.00 

About Deka MSCI Etf history

Deka MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deka MSCI World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deka MSCI stock prices may prove useful in developing a viable investing in Deka MSCI

Deka MSCI Etf Technical Analysis

Deka MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Deka MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deka MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Deka MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deka MSCI's price direction in advance. Along with the technical and fundamental analysis of Deka Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deka Etf

Deka MSCI financial ratios help investors to determine whether Deka Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deka with respect to the benefits of owning Deka MSCI security.