Deka MSCI (Germany) Price History
ELFW Etf | EUR 36.46 0.66 1.78% |
If you're considering investing in Deka Etf, it is important to understand the factors that can impact its price. As of today, the current price of Deka MSCI stands at 36.46, as last reported on the 20th of December, with the highest price reaching 36.56 and the lowest price hitting 36.37 during the day. At this point, Deka MSCI is very steady. Deka MSCI World secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the etf had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Deka MSCI World, which you can use to evaluate the volatility of the entity. Please confirm Deka MSCI's Downside Deviation of 0.5691, coefficient of variation of 615.09, and Mean Deviation of 0.4828 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
Deka Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Deka |
Sharpe Ratio = 0.1668
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ELFW | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Deka MSCI is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deka MSCI by adding it to a well-diversified portfolio.
Deka MSCI Etf Price History Chart
There are several ways to analyze Deka MSCI World Etf price data. The simplest method is using a basic Deka candlestick price chart, which shows Deka MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 37.49 |
Lowest Price | September 30, 2024 | 33.96 |
Deka MSCI December 20, 2024 Etf Price Synopsis
Various analyses of Deka MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deka Etf. It can be used to describe the percentage change in the price of Deka MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deka Etf.Deka MSCI Price Action Indicator | (0.33) | |
Deka MSCI Price Rate Of Daily Change | 0.98 | |
Deka MSCI Price Daily Balance Of Power | (3.47) |
Deka MSCI December 20, 2024 Etf Price Analysis
Deka Etf Price History Data
The price series of Deka MSCI for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 3.82 with a coefficient of variation of 3.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.62. The median price for the last 90 days is 35.47.Open | High | Low | Close | Volume | ||
12/19/2024 | 36.37 | 36.56 | 36.37 | 36.46 | 1.00 | |
12/18/2024 | 37.10 | 37.12 | 37.10 | 37.12 | 50.00 | |
12/17/2024 | 37.07 | 37.15 | 37.07 | 37.15 | 1.00 | |
12/16/2024 | 37.13 | 37.13 | 37.13 | 37.13 | 3,304 | |
12/13/2024 | 37.40 | 37.40 | 37.24 | 37.24 | 352.00 | |
12/12/2024 | 37.29 | 37.35 | 37.27 | 37.34 | 1,284 | |
12/11/2024 | 37.02 | 37.11 | 37.02 | 37.10 | 1,250 | |
12/10/2024 | 37.07 | 37.16 | 37.07 | 37.16 | 261.00 | |
12/09/2024 | 37.43 | 37.43 | 37.31 | 37.31 | 13,917 | |
12/06/2024 | 37.17 | 37.23 | 37.17 | 37.21 | 164.00 | |
12/05/2024 | 37.39 | 37.42 | 37.30 | 37.39 | 1,334 | |
12/04/2024 | 37.31 | 37.49 | 37.25 | 37.49 | 470.00 | |
12/03/2024 | 37.24 | 37.30 | 37.16 | 37.30 | 5,890 | |
12/02/2024 | 37.01 | 37.16 | 37.01 | 37.16 | 56.00 | |
11/29/2024 | 36.86 | 37.04 | 36.75 | 37.04 | 736.00 | |
11/28/2024 | 36.83 | 36.85 | 36.83 | 36.85 | 100.00 | |
11/27/2024 | 36.82 | 36.82 | 36.82 | 36.82 | 1.00 | |
11/26/2024 | 36.76 | 36.81 | 36.76 | 36.81 | 691.00 | |
11/25/2024 | 36.95 | 37.02 | 36.83 | 36.83 | 580.00 | |
11/22/2024 | 36.74 | 37.04 | 36.73 | 37.04 | 504.00 | |
11/21/2024 | 36.23 | 36.24 | 36.21 | 36.24 | 2,763 | |
11/20/2024 | 36.24 | 36.24 | 36.06 | 36.16 | 478.00 | |
11/19/2024 | 36.05 | 36.09 | 35.88 | 36.09 | 9,428 | |
11/18/2024 | 36.10 | 36.10 | 35.91 | 36.04 | 978.00 | |
11/15/2024 | 36.12 | 36.14 | 36.11 | 36.14 | 468.00 | |
11/14/2024 | 36.59 | 36.59 | 36.49 | 36.51 | 2,607 | |
11/13/2024 | 36.27 | 36.50 | 36.23 | 36.49 | 1,330 | |
11/12/2024 | 36.41 | 36.45 | 36.35 | 36.35 | 2,599 | |
11/11/2024 | 36.22 | 36.52 | 36.22 | 36.47 | 463.00 | |
11/08/2024 | 35.93 | 35.93 | 35.79 | 35.87 | 333.00 | |
11/07/2024 | 35.77 | 35.78 | 35.75 | 35.75 | 167.00 | |
11/06/2024 | 35.66 | 35.88 | 35.50 | 35.50 | 1.00 | |
11/05/2024 | 34.33 | 34.54 | 34.32 | 34.54 | 385.00 | |
11/04/2024 | 34.52 | 34.52 | 34.36 | 34.37 | 5,549 | |
11/01/2024 | 34.39 | 34.68 | 34.39 | 34.66 | 1.00 | |
10/31/2024 | 35.01 | 35.01 | 35.01 | 35.01 | 1.00 | |
10/30/2024 | 35.15 | 35.15 | 35.01 | 35.01 | 1.00 | |
10/29/2024 | 35.12 | 35.12 | 35.12 | 35.12 | 1.00 | |
10/28/2024 | 35.14 | 35.17 | 35.13 | 35.13 | 14,310 | |
10/25/2024 | 35.05 | 35.08 | 34.98 | 35.08 | 300.00 | |
10/24/2024 | 35.16 | 35.17 | 35.01 | 35.01 | 1,659 | |
10/23/2024 | 35.30 | 35.30 | 35.20 | 35.20 | 429.00 | |
10/22/2024 | 35.16 | 35.17 | 35.16 | 35.17 | 64.00 | |
10/21/2024 | 35.32 | 35.36 | 35.15 | 35.36 | 501.00 | |
10/18/2024 | 35.28 | 35.28 | 35.28 | 35.28 | 1.00 | |
10/17/2024 | 35.19 | 35.47 | 35.19 | 35.47 | 595.00 | |
10/16/2024 | 34.93 | 34.95 | 34.93 | 34.95 | 50.00 | |
10/15/2024 | 35.21 | 35.22 | 35.06 | 35.06 | 105.00 | |
10/14/2024 | 34.92 | 35.21 | 34.88 | 35.21 | 141.00 | |
10/11/2024 | 34.61 | 34.67 | 34.61 | 34.67 | 144.00 | |
10/10/2024 | 34.63 | 34.71 | 34.63 | 34.71 | 6,687 | |
10/09/2024 | 34.36 | 34.40 | 34.36 | 34.40 | 20.00 | |
10/08/2024 | 34.12 | 34.39 | 34.12 | 34.39 | 97.00 | |
10/07/2024 | 34.42 | 34.42 | 34.33 | 34.34 | 1.00 | |
10/04/2024 | 34.00 | 34.10 | 34.00 | 34.08 | 431.00 | |
10/03/2024 | 34.10 | 34.15 | 33.99 | 34.15 | 539.00 | |
10/02/2024 | 34.02 | 34.02 | 34.00 | 34.00 | 4,278 | |
10/01/2024 | 34.10 | 34.23 | 33.97 | 33.97 | 1,608 | |
09/30/2024 | 34.02 | 34.02 | 33.90 | 33.96 | 347.00 | |
09/27/2024 | 34.02 | 34.03 | 34.02 | 34.03 | 1.00 | |
09/26/2024 | 34.14 | 34.14 | 34.14 | 34.14 | 1.00 |
About Deka MSCI Etf history
Deka MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deka MSCI World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deka MSCI stock prices may prove useful in developing a viable investing in Deka MSCI
Deka MSCI Etf Technical Analysis
Deka MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Deka MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deka MSCI's price direction in advance. Along with the technical and fundamental analysis of Deka Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.128 | |||
Jensen Alpha | 0.0991 | |||
Total Risk Alpha | 0.0849 | |||
Sortino Ratio | 0.1451 | |||
Treynor Ratio | 0.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Deka Etf
Deka MSCI financial ratios help investors to determine whether Deka Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deka with respect to the benefits of owning Deka MSCI security.