Elfun Trusts Elfun Fund Price History
| ELFNX Fund | USD 84.20 0.31 0.37% |
Below is the normalized historical share price chart for Elfun Trusts Elfun extending back to December 26, 1979. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elfun Trusts stands at 84.20, as last reported on the 28th of March, with the highest price reaching 84.20 and the lowest price hitting 84.20 during the day.
If you're considering investing in Elfun Mutual Fund, it is important to understand the factors that can impact its price. Elfun Trusts Elfun secures Sharpe Ratio (or Efficiency) of -0.0756, which denotes the fund had a -0.0756 % return per unit of risk over the last 3 months. Elfun Trusts Elfun exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elfun Trusts' Mean Deviation of 0.9645, variance of 2.37, and Standard Deviation of 1.54 to check the risk estimate we provide.
Elfun Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Elfun |
Sharpe Ratio = -0.0756
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ELFNX |
Estimated Market Risk
| 1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Elfun Trusts is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elfun Trusts by adding Elfun Trusts to a well-diversified portfolio.
Elfun Trusts Mutual Fund Price History Chart
There are several ways to analyze Elfun Trusts Elfun Fund price data. The simplest method is using a basic Elfun candlestick price chart, which shows Elfun Trusts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 91.85 |
| Lowest Price | March 13, 2025 | 82.25 |
Elfun Trusts March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Elfun Trusts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elfun Mutual Fund. It can be used to describe the percentage change in the price of Elfun Trusts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elfun Mutual Fund.| Elfun Trusts Price Rate Of Daily Change | 1.00 | |
| Elfun Trusts Price Action Indicator | (0.16) |
Elfun Trusts March 28, 2025 Mutual Fund Price Analysis
Elfun Mutual Fund Price History Data
The price series of Elfun Trusts for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 16.55 with a coefficient of variation of 4.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 88.82. The median price for the last 90 days is 89.1. The company completed dividends distribution on 12/27/2019.| Open | High | Low | Close | Volume | ||
03/28/2025 | 84.20 | 84.20 | 84.20 | 84.20 | ||
| 03/27/2025 | 84.20 | 84.20 | 84.20 | 84.20 | 1.00 | |
| 03/26/2025 | 84.51 | 84.51 | 84.51 | 84.51 | 1.00 | |
| 03/25/2025 | 85.78 | 85.78 | 85.78 | 85.78 | 1.00 | |
| 03/24/2025 | 85.69 | 85.69 | 85.69 | 85.69 | 1.00 | |
| 03/21/2025 | 84.38 | 84.38 | 84.38 | 84.38 | 1.00 | |
| 03/20/2025 | 84.19 | 84.19 | 84.19 | 84.19 | 1.00 | |
| 03/19/2025 | 84.26 | 84.26 | 84.26 | 84.26 | 1.00 | |
| 03/18/2025 | 83.43 | 83.43 | 83.43 | 83.43 | 1.00 | |
| 03/17/2025 | 84.36 | 84.36 | 84.36 | 84.36 | 1.00 | |
| 03/14/2025 | 84.09 | 84.09 | 84.09 | 84.09 | 1.00 | |
| 03/13/2025 | 82.25 | 82.25 | 82.25 | 82.25 | 1.00 | |
| 03/12/2025 | 83.55 | 83.55 | 83.55 | 83.55 | 1.00 | |
| 03/11/2025 | 82.94 | 82.94 | 82.94 | 82.94 | 1.00 | |
| 03/10/2025 | 83.45 | 83.45 | 83.45 | 83.45 | 1.00 | |
| 03/07/2025 | 85.63 | 85.63 | 85.63 | 85.63 | 1.00 | |
| 03/06/2025 | 85.01 | 85.01 | 85.01 | 85.01 | 1.00 | |
| 03/05/2025 | 86.54 | 86.54 | 86.54 | 86.54 | 1.00 | |
| 03/04/2025 | 85.50 | 85.50 | 85.50 | 85.50 | 1.00 | |
| 03/03/2025 | 86.31 | 86.31 | 86.31 | 86.31 | 1.00 | |
| 02/28/2025 | 88.20 | 88.20 | 88.20 | 88.20 | 1.00 | |
| 02/27/2025 | 86.80 | 86.80 | 86.80 | 86.80 | 1.00 | |
| 02/26/2025 | 88.50 | 88.50 | 88.50 | 88.50 | 1.00 | |
| 02/25/2025 | 88.26 | 88.26 | 88.26 | 88.26 | 1.00 | |
| 02/24/2025 | 88.69 | 88.69 | 88.69 | 88.69 | 1.00 | |
| 02/21/2025 | 89.38 | 89.38 | 89.38 | 89.38 | 1.00 | |
| 02/20/2025 | 90.83 | 90.83 | 90.83 | 90.83 | 1.00 | |
| 02/19/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 02/18/2025 | 90.92 | 90.92 | 90.92 | 90.92 | 1.00 | |
| 02/14/2025 | 90.92 | 90.92 | 90.92 | 90.92 | 1.00 | |
| 02/13/2025 | 90.97 | 90.97 | 90.97 | 90.97 | 1.00 | |
| 02/12/2025 | 90.17 | 90.17 | 90.17 | 90.17 | 1.00 | |
| 02/11/2025 | 90.72 | 90.72 | 90.72 | 90.72 | 1.00 | |
| 02/10/2025 | 90.47 | 90.47 | 90.47 | 90.47 | 1.00 | |
| 02/07/2025 | 89.76 | 89.76 | 89.76 | 89.76 | 1.00 | |
| 02/06/2025 | 90.79 | 90.79 | 90.79 | 90.79 | 1.00 | |
| 02/05/2025 | 90.60 | 90.60 | 90.60 | 90.60 | 1.00 | |
| 02/04/2025 | 90.45 | 90.45 | 90.45 | 90.45 | 1.00 | |
| 02/03/2025 | 89.95 | 89.95 | 89.95 | 89.95 | 1.00 | |
| 01/31/2025 | 90.57 | 90.57 | 90.57 | 90.57 | 1.00 | |
| 01/30/2025 | 90.94 | 90.94 | 90.94 | 90.94 | 1.00 | |
| 01/29/2025 | 90.53 | 90.53 | 90.53 | 90.53 | 1.00 | |
| 01/28/2025 | 91.08 | 91.08 | 91.08 | 91.08 | 1.00 | |
| 01/27/2025 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 01/24/2025 | 91.59 | 91.59 | 91.59 | 91.59 | 1.00 | |
| 01/23/2025 | 91.85 | 91.85 | 91.85 | 91.85 | 1.00 | |
| 01/22/2025 | 91.43 | 91.43 | 91.43 | 91.43 | 1.00 | |
| 01/21/2025 | 90.75 | 90.75 | 90.75 | 90.75 | 1.00 | |
| 01/17/2025 | 89.95 | 89.95 | 89.95 | 89.95 | 1.00 | |
| 01/16/2025 | 89.05 | 89.05 | 89.05 | 89.05 | 1.00 | |
| 01/15/2025 | 89.17 | 89.17 | 89.17 | 89.17 | 1.00 | |
| 01/14/2025 | 87.58 | 87.58 | 87.58 | 87.58 | 1.00 | |
| 01/13/2025 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
| 01/10/2025 | 87.38 | 87.38 | 87.38 | 87.38 | 1.00 | |
| 01/08/2025 | 88.74 | 88.74 | 88.74 | 88.74 | 1.00 | |
| 01/07/2025 | 88.77 | 88.77 | 88.77 | 88.77 | 1.00 | |
| 01/06/2025 | 89.87 | 89.87 | 89.87 | 89.87 | 1.00 | |
| 01/03/2025 | 89.10 | 89.10 | 89.10 | 89.10 | 1.00 | |
| 01/02/2025 | 88.11 | 88.11 | 88.11 | 88.11 | 1.00 | |
| 12/31/2024 | 88.20 | 88.20 | 88.20 | 88.20 | 1.00 | |
| 12/30/2024 | 88.59 | 88.59 | 88.59 | 88.59 | 1.00 |
About Elfun Trusts Mutual Fund history
Elfun Trusts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elfun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elfun Trusts Elfun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elfun Trusts stock prices may prove useful in developing a viable investing in Elfun Trusts
The fund seeks to achieve its investment objectives by investing in equity securities of U.S. companies. The adviser considers a company to be a U.S. company if it generates at least 50 percent of its revenues or profits from business activities in the U.S., has at least 50 percent of its assets situated in the U.S. or has the principal trading market for its securities in the U.S.
Elfun Trusts Mutual Fund Technical Analysis
Elfun Trusts technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Elfun Trusts Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elfun Trusts' price direction in advance. Along with the technical and fundamental analysis of Elfun Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elfun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Elfun Mutual Fund
Elfun Trusts financial ratios help investors to determine whether Elfun Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Elfun with respect to the benefits of owning Elfun Trusts security.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |