Elfun Trusts Elfun Fund Price History

ELFNX Fund  USD 84.20  0.31  0.37%   
Below is the normalized historical share price chart for Elfun Trusts Elfun extending back to December 26, 1979. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elfun Trusts stands at 84.20, as last reported on the 28th of March, with the highest price reaching 84.20 and the lowest price hitting 84.20 during the day.
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Elfun Mutual Fund, it is important to understand the factors that can impact its price. Elfun Trusts Elfun secures Sharpe Ratio (or Efficiency) of -0.0756, which denotes the fund had a -0.0756 % return per unit of risk over the last 3 months. Elfun Trusts Elfun exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elfun Trusts' Mean Deviation of 0.9645, variance of 2.37, and Standard Deviation of 1.54 to check the risk estimate we provide.
  
Elfun Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0756

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELFNX

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elfun Trusts is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elfun Trusts by adding Elfun Trusts to a well-diversified portfolio.

Elfun Trusts Mutual Fund Price History Chart

There are several ways to analyze Elfun Trusts Elfun Fund price data. The simplest method is using a basic Elfun candlestick price chart, which shows Elfun Trusts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202591.85
Lowest PriceMarch 13, 202582.25

Elfun Trusts March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Elfun Trusts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elfun Mutual Fund. It can be used to describe the percentage change in the price of Elfun Trusts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elfun Mutual Fund.
Elfun Trusts Price Rate Of Daily Change 1.00 
Elfun Trusts Price Action Indicator(0.16)

Elfun Trusts March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elfun Trusts Elfun Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elfun Trusts intraday prices and daily technical indicators to check the level of noise trading in Elfun Trusts Elfun Fund and then apply it to test your longer-term investment strategies against Elfun.

Elfun Mutual Fund Price History Data

The price series of Elfun Trusts for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 16.55 with a coefficient of variation of 4.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 88.82. The median price for the last 90 days is 89.1. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
03/28/2025
 84.20  84.20  84.20  84.20 
03/27/2025 84.20  84.20  84.20  84.20  1.00 
03/26/2025 84.51  84.51  84.51  84.51  1.00 
03/25/2025 85.78  85.78  85.78  85.78  1.00 
03/24/2025 85.69  85.69  85.69  85.69  1.00 
03/21/2025 84.38  84.38  84.38  84.38  1.00 
03/20/2025 84.19  84.19  84.19  84.19  1.00 
03/19/2025 84.26  84.26  84.26  84.26  1.00 
03/18/2025 83.43  83.43  83.43  83.43  1.00 
03/17/2025 84.36  84.36  84.36  84.36  1.00 
03/14/2025 84.09  84.09  84.09  84.09  1.00 
03/13/2025 82.25  82.25  82.25  82.25  1.00 
03/12/2025 83.55  83.55  83.55  83.55  1.00 
03/11/2025 82.94  82.94  82.94  82.94  1.00 
03/10/2025 83.45  83.45  83.45  83.45  1.00 
03/07/2025 85.63  85.63  85.63  85.63  1.00 
03/06/2025 85.01  85.01  85.01  85.01  1.00 
03/05/2025 86.54  86.54  86.54  86.54  1.00 
03/04/2025 85.50  85.50  85.50  85.50  1.00 
03/03/2025 86.31  86.31  86.31  86.31  1.00 
02/28/2025 88.20  88.20  88.20  88.20  1.00 
02/27/2025 86.80  86.80  86.80  86.80  1.00 
02/26/2025 88.50  88.50  88.50  88.50  1.00 
02/25/2025 88.26  88.26  88.26  88.26  1.00 
02/24/2025 88.69  88.69  88.69  88.69  1.00 
02/21/2025 89.38  89.38  89.38  89.38  1.00 
02/20/2025 90.83  90.83  90.83  90.83  1.00 
02/19/2025 91.00  91.00  91.00  91.00  1.00 
02/18/2025 90.92  90.92  90.92  90.92  1.00 
02/14/2025 90.92  90.92  90.92  90.92  1.00 
02/13/2025 90.97  90.97  90.97  90.97  1.00 
02/12/2025 90.17  90.17  90.17  90.17  1.00 
02/11/2025 90.72  90.72  90.72  90.72  1.00 
02/10/2025 90.47  90.47  90.47  90.47  1.00 
02/07/2025 89.76  89.76  89.76  89.76  1.00 
02/06/2025 90.79  90.79  90.79  90.79  1.00 
02/05/2025 90.60  90.60  90.60  90.60  1.00 
02/04/2025 90.45  90.45  90.45  90.45  1.00 
02/03/2025 89.95  89.95  89.95  89.95  1.00 
01/31/2025 90.57  90.57  90.57  90.57  1.00 
01/30/2025 90.94  90.94  90.94  90.94  1.00 
01/29/2025 90.53  90.53  90.53  90.53  1.00 
01/28/2025 91.08  91.08  91.08  91.08  1.00 
01/27/2025 89.89  89.89  89.89  89.89  1.00 
01/24/2025 91.59  91.59  91.59  91.59  1.00 
01/23/2025 91.85  91.85  91.85  91.85  1.00 
01/22/2025 91.43  91.43  91.43  91.43  1.00 
01/21/2025 90.75  90.75  90.75  90.75  1.00 
01/17/2025 89.95  89.95  89.95  89.95  1.00 
01/16/2025 89.05  89.05  89.05  89.05  1.00 
01/15/2025 89.17  89.17  89.17  89.17  1.00 
01/14/2025 87.58  87.58  87.58  87.58  1.00 
01/13/2025 87.50  87.50  87.50  87.50  1.00 
01/10/2025 87.38  87.38  87.38  87.38  1.00 
01/08/2025 88.74  88.74  88.74  88.74  1.00 
01/07/2025 88.77  88.77  88.77  88.77  1.00 
01/06/2025 89.87  89.87  89.87  89.87  1.00 
01/03/2025 89.10  89.10  89.10  89.10  1.00 
01/02/2025 88.11  88.11  88.11  88.11  1.00 
12/31/2024 88.20  88.20  88.20  88.20  1.00 
12/30/2024 88.59  88.59  88.59  88.59  1.00 

About Elfun Trusts Mutual Fund history

Elfun Trusts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elfun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elfun Trusts Elfun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elfun Trusts stock prices may prove useful in developing a viable investing in Elfun Trusts
The fund seeks to achieve its investment objectives by investing in equity securities of U.S. companies. The adviser considers a company to be a U.S. company if it generates at least 50 percent of its revenues or profits from business activities in the U.S., has at least 50 percent of its assets situated in the U.S. or has the principal trading market for its securities in the U.S.

Elfun Trusts Mutual Fund Technical Analysis

Elfun Trusts technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Elfun Trusts technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elfun Trusts trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Elfun Trusts Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elfun Trusts' price direction in advance. Along with the technical and fundamental analysis of Elfun Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elfun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Elfun Mutual Fund

Elfun Trusts financial ratios help investors to determine whether Elfun Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Elfun with respect to the benefits of owning Elfun Trusts security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments