Deka MDAX (Germany) Price History
| ELF1 Etf | 243.45 2.15 0.88% |
If you're considering investing in Deka Etf, it is important to understand the factors that can impact its price. As of today, the current price of Deka MDAX stands at 243.45, as last reported on the 18th of December 2024, with the highest price reaching 245.35 and the lowest price hitting 243.45 during the day. Deka MDAX UCITS secures Sharpe Ratio (or Efficiency) of -0.0188, which denotes the etf had a -0.0188% return per unit of risk over the last 3 months. Deka MDAX UCITS exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deka MDAX's Coefficient Of Variation of 6503.46, mean deviation of 0.7068, and Downside Deviation of 0.8969 to check the risk estimate we provide.
Deka Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Deka |
Sharpe Ratio = -0.0188
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ELF1 |
Estimated Market Risk
| 0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Deka MDAX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deka MDAX by adding Deka MDAX to a well-diversified portfolio.
Deka MDAX Etf Price History Chart
There are several ways to analyze Deka MDAX UCITS Etf price data. The simplest method is using a basic Deka candlestick price chart, which shows Deka MDAX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 256.85 |
| Lowest Price | November 21, 2024 | 242.8 |
Deka MDAX December 18, 2024 Etf Price Synopsis
Various analyses of Deka MDAX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deka Etf. It can be used to describe the percentage change in the price of Deka MDAX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deka Etf.| Deka MDAX Accumulation Distribution | 12.06 | |
| Deka MDAX Market Facilitation Index | 0 | |
| Deka MDAX Price Daily Balance Of Power | (1.13) | |
| Deka MDAX Price Action Indicator | (2.03) | |
| Deka MDAX Price Rate Of Daily Change | 0.99 |
Deka MDAX December 18, 2024 Etf Price Analysis
Deka Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 12/17/2024 | 245.05 | 245.35 | 243.45 | 243.45 | 1,557 | |
| 12/16/2024 | 248.40 | 248.40 | 245.00 | 245.60 | 2,602 | |
| 12/13/2024 | 251.50 | 251.95 | 248.80 | 248.80 | 1,905 | |
| 12/12/2024 | 253.70 | 253.70 | 251.45 | 251.70 | 1,833 | |
| 12/11/2024 | 251.20 | 253.20 | 251.05 | 252.85 | 1,350 | |
| 12/10/2024 | 252.00 | 253.00 | 252.00 | 252.20 | 1,867 | |
| 12/09/2024 | 256.65 | 256.65 | 253.95 | 254.20 | 2,244 | |
| 12/06/2024 | 254.90 | 256.15 | 254.90 | 256.15 | 3,240 | |
| 12/05/2024 | 252.70 | 254.90 | 252.60 | 254.60 | 1,761 | |
| 12/04/2024 | 249.50 | 251.65 | 249.20 | 251.65 | 7,314 | |
| 12/03/2024 | 247.75 | 248.35 | 246.30 | 248.00 | 4,840 | |
| 12/02/2024 | 245.80 | 246.95 | 245.10 | 246.95 | 3,092 | |
| 11/29/2024 | 246.30 | 246.85 | 246.00 | 246.85 | 3,843 | |
| 11/28/2024 | 246.45 | 247.40 | 246.05 | 246.10 | 1,398 | |
| 11/27/2024 | 246.30 | 246.85 | 245.25 | 245.70 | 1,555 | |
| 11/26/2024 | 246.85 | 247.60 | 245.85 | 245.85 | 559.00 | |
| 11/25/2024 | 247.70 | 248.60 | 246.20 | 248.40 | 1,723 | |
| 11/22/2024 | 244.15 | 246.00 | 243.50 | 246.00 | 2,914 | |
| 11/21/2024 | 243.65 | 243.65 | 241.60 | 242.80 | 1,877 | |
| 11/20/2024 | 246.25 | 246.40 | 244.20 | 244.25 | 1,246 | |
| 11/19/2024 | 246.95 | 246.95 | 242.55 | 244.90 | 3,351 | |
| 11/18/2024 | 248.15 | 248.15 | 245.70 | 246.10 | 682.00 | |
| 11/15/2024 | 247.10 | 249.55 | 247.10 | 247.85 | 2,693 | |
| 11/14/2024 | 246.10 | 248.40 | 246.00 | 248.40 | 2,699 | |
| 11/13/2024 | 247.40 | 248.40 | 245.35 | 246.40 | 4,466 | |
| 11/12/2024 | 251.70 | 251.70 | 248.10 | 248.30 | 2,990 | |
| 11/11/2024 | 251.70 | 254.55 | 251.70 | 253.40 | 1,380 | |
| 11/08/2024 | 249.80 | 250.30 | 248.55 | 249.55 | 809.00 | |
| 11/07/2024 | 247.80 | 250.70 | 247.80 | 249.10 | 3,340 | |
| 11/06/2024 | 250.80 | 252.10 | 247.00 | 247.10 | 4,059 | |
| 11/05/2024 | 248.60 | 249.35 | 248.00 | 249.35 | 1,871 | |
| 11/04/2024 | 248.85 | 249.90 | 248.00 | 248.10 | 2,230 | |
| 11/01/2024 | 248.05 | 249.35 | 247.80 | 249.15 | 3,018 | |
| 10/31/2024 | 248.65 | 249.25 | 246.40 | 247.00 | 3,471 | |
| 10/30/2024 | 253.35 | 253.85 | 249.70 | 249.70 | 1,498 | |
| 10/29/2024 | 256.90 | 256.90 | 253.10 | 253.80 | 1,271 | |
| 10/28/2024 | 257.35 | 257.35 | 255.95 | 256.85 | 822.00 | |
| 10/25/2024 | 254.80 | 255.95 | 254.70 | 255.70 | 1,217 | |
| 10/24/2024 | 254.05 | 256.35 | 254.05 | 254.95 | 1,021 | |
| 10/23/2024 | 254.50 | 255.30 | 253.85 | 253.85 | 2,199 | |
| 10/22/2024 | 254.90 | 254.90 | 252.85 | 254.10 | 798.00 | |
| 10/21/2024 | 256.70 | 257.65 | 254.65 | 254.65 | 782.00 | |
| 10/18/2024 | 255.25 | 256.85 | 255.25 | 256.60 | 926.00 | |
| 10/17/2024 | 254.25 | 255.00 | 253.90 | 254.70 | 890.00 | |
| 10/16/2024 | 252.30 | 254.00 | 251.80 | 253.85 | 1,043 | |
| 10/15/2024 | 253.25 | 253.60 | 252.05 | 252.70 | 2,170 | |
| 10/14/2024 | 252.40 | 252.60 | 251.55 | 252.60 | 519.00 | |
| 10/11/2024 | 251.15 | 252.15 | 250.90 | 252.15 | 967.00 | |
| 10/10/2024 | 252.70 | 252.70 | 250.35 | 251.35 | 1,164 | |
| 10/09/2024 | 251.10 | 252.90 | 251.10 | 252.70 | 524.00 | |
| 10/08/2024 | 249.40 | 250.40 | 248.85 | 249.80 | 1,352 | |
| 10/07/2024 | 250.00 | 253.05 | 250.00 | 251.25 | 503.00 | |
| 10/04/2024 | 249.70 | 252.15 | 249.70 | 251.95 | 739.00 | |
| 10/03/2024 | 251.20 | 251.20 | 249.65 | 249.65 | 251.00 | |
| 10/02/2024 | 251.65 | 251.65 | 250.55 | 251.60 | 951.00 | |
| 10/01/2024 | 253.75 | 254.85 | 251.15 | 251.85 | 790.00 | |
| 09/30/2024 | 254.35 | 255.00 | 252.10 | 252.10 | 2,284 | |
| 09/27/2024 | 252.50 | 255.30 | 252.50 | 255.30 | 1,073 | |
| 09/26/2024 | 249.85 | 253.00 | 249.85 | 251.60 | 1,401 | |
| 09/25/2024 | 244.25 | 247.20 | 244.25 | 246.90 | 1,946 | |
| 09/24/2024 | 246.60 | 246.60 | 244.75 | 244.75 | 401.00 |
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Deka MDAX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deka MDAX's price direction in advance. Along with the technical and fundamental analysis of Deka Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.