Aelf Price History
| ELF Crypto | USD 0.25 0.01 4.17% |
If you're considering investing in Aelf Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Aelf stands at 0.25, as last reported on the 24th of March, with the highest price reaching 0.25 and the lowest price hitting 0.24 during the day. aelf secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that digital coin had a -0.18 % return per unit of risk over the last 3 months. aelf exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aelf's Risk Adjusted Performance of (0.13), coefficient of variation of (641.29), and Standard Deviation of 4.93 to double-check the risk estimate we provide.
Aelf Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Aelf |
Sharpe Ratio = -0.1781
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ELF |
Estimated Market Risk
| 4.71 actual daily | 42 58% of assets are more volatile |
Expected Return
| -0.84 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aelf is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aelf by adding Aelf to a well-diversified portfolio.
Aelf Crypto Coin Price History Chart
There are several ways to analyze Aelf price data. The simplest method is using a basic Aelf candlestick price chart, which shows Aelf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 0.49 |
| Lowest Price | March 10, 2025 | 0.22 |
Aelf March 24, 2025 Crypto Coin Price Synopsis
Various analyses of Aelf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aelf Crypto Coin. It can be used to describe the percentage change in the price of Aelf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aelf Crypto Coin.| Aelf Price Daily Balance Of Power | 1.00 | |
| Aelf Price Action Indicator | 0.01 | |
| Aelf Price Rate Of Daily Change | 1.04 |
Aelf March 24, 2025 Crypto Coin Price Analysis
Aelf Crypto Coin Price History Data
The price series of Aelf for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.27 with a coefficient of variation of 26.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.34. The median price for the last 90 days is 0.3.| Open | High | Low | Close | Volume | ||
03/24/2025 | 0.24 | 0.25 | 0.24 | 0.25 | ||
| 03/21/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 97,291 | |
| 03/20/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 99,752 | |
| 03/19/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 4,695 | |
| 03/18/2025 | 0.24 | 0.26 | 0.24 | 0.25 | 185,191 | |
| 03/17/2025 | 0.25 | 0.25 | 0.23 | 0.24 | 21,868 | |
| 03/14/2025 | 0.26 | 0.27 | 0.25 | 0.25 | 132,861 | |
| 03/13/2025 | 0.26 | 0.28 | 0.25 | 0.26 | 275,473 | |
| 03/12/2025 | 0.22 | 0.37 | 0.21 | 0.26 | 992,229 | |
| 03/11/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 10,822 | |
| 03/10/2025 | 0.22 | 0.25 | 0.22 | 0.22 | 513,310 | |
| 03/07/2025 | 0.24 | 0.25 | 0.24 | 0.24 | 7.59 | |
| 03/06/2025 | 0.25 | 0.25 | 0.23 | 0.24 | 1.00 | |
| 03/05/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 03/04/2025 | 0.25 | 0.26 | 0.25 | 0.25 | 32,282 | |
| 03/03/2025 | 0.25 | 0.26 | 0.24 | 0.24 | 125,902 | |
| 02/28/2025 | 0.27 | 0.27 | 0.26 | 0.27 | 65,991 | |
| 02/27/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 9,632 | |
| 02/26/2025 | 0.26 | 0.28 | 0.26 | 0.27 | 49,219 | |
| 02/25/2025 | 0.27 | 0.27 | 0.26 | 0.26 | 376.22 | |
| 02/24/2025 | 0.27 | 0.28 | 0.27 | 0.27 | 2,146 | |
| 02/21/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 02/20/2025 | 0.29 | 0.30 | 0.29 | 0.29 | 2,759 | |
| 02/19/2025 | 0.29 | 0.30 | 0.28 | 0.29 | 27,216 | |
| 02/18/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 6,511 | |
| 02/17/2025 | 0.30 | 0.29 | 0.28 | 0.28 | 8,237 | |
| 02/14/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 02/13/2025 | 0.30 | 0.30 | 0.29 | 0.29 | 15,766 | |
| 02/12/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 02/11/2025 | 0.29 | 0.30 | 0.29 | 0.30 | 1.00 | |
| 02/10/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 11,979 | |
| 02/07/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 11,175 | |
| 02/06/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 6,938 | |
| 02/05/2025 | 0.29 | 0.30 | 0.28 | 0.28 | 6,794 | |
| 02/04/2025 | 0.29 | 0.30 | 0.29 | 0.29 | 52,448 | |
| 02/03/2025 | 0.29 | 0.31 | 0.29 | 0.30 | 41,267 | |
| 01/31/2025 | 0.36 | 0.36 | 0.34 | 0.34 | 14,939 | |
| 01/30/2025 | 0.36 | 0.36 | 0.35 | 0.35 | 44,768 | |
| 01/29/2025 | 0.35 | 0.36 | 0.35 | 0.36 | 22,824 | |
| 01/28/2025 | 0.34 | 0.35 | 0.34 | 0.35 | 44,534 | |
| 01/27/2025 | 0.35 | 0.35 | 0.33 | 0.34 | 14,265 | |
| 01/24/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 2,995 | |
| 01/23/2025 | 0.38 | 0.38 | 0.37 | 0.38 | 19,905 | |
| 01/22/2025 | 0.39 | 0.41 | 0.38 | 0.38 | 104,198 | |
| 01/21/2025 | 0.39 | 0.39 | 0.38 | 0.39 | 46,243 | |
| 01/20/2025 | 0.38 | 0.40 | 0.38 | 0.39 | 85,236 | |
| 01/17/2025 | 0.46 | 0.45 | 0.43 | 0.43 | 129,924 | |
| 01/16/2025 | 0.46 | 0.48 | 0.45 | 0.46 | 60,137 | |
| 01/15/2025 | 0.48 | 0.46 | 0.45 | 0.46 | 126,145 | |
| 01/14/2025 | 0.47 | 0.50 | 0.47 | 0.48 | 87,099 | |
| 01/13/2025 | 0.45 | 0.48 | 0.45 | 0.47 | 45,554 | |
| 01/10/2025 | 0.47 | 0.49 | 0.47 | 0.47 | 46,492 | |
| 01/09/2025 | 0.48 | 0.49 | 0.45 | 0.47 | 136,919 | |
| 01/08/2025 | 0.47 | 0.48 | 0.45 | 0.48 | 198,452 | |
| 01/07/2025 | 0.47 | 0.47 | 0.44 | 0.47 | 186,420 | |
| 01/06/2025 | 0.51 | 0.47 | 0.46 | 0.47 | 137,547 | |
| 01/03/2025 | 0.49 | 0.51 | 0.48 | 0.48 | 186,637 | |
| 01/02/2025 | 0.47 | 0.52 | 0.48 | 0.49 | 308,309 | |
| 12/31/2024 | 0.44 | 0.46 | 0.44 | 0.45 | 192,394 | |
| 12/30/2024 | 0.45 | 0.45 | 0.43 | 0.44 | 88,784 | |
| 12/27/2024 | 0.44 | 0.50 | 0.45 | 0.47 | 293,632 |
About Aelf Crypto Coin history
Aelf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aelf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in aelf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Aelf Crypto Coin Technical Analysis
Aelf technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Aelf Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aelf's price direction in advance. Along with the technical and fundamental analysis of Aelf Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aelf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.81) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | 1.79 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in aelf. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.