E L Financial 3 Preferred Stock Price History

ELF-PH Preferred Stock  CAD 23.41  0.11  0.47%   
If you're considering investing in ELF-PH Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of E L stands at 23.41, as last reported on the 29th of March, with the highest price reaching 23.45 and the lowest price hitting 23.40 during the day. At this point, E L is very steady. E L Financial secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for E L Financial 3, which you can use to evaluate the volatility of the entity. Please confirm E L's Semi Deviation of 0.2348, mean deviation of 0.2331, and Downside Deviation of 0.4673 to check if the risk estimate we provide is consistent with the expected return of 0.0628%.
  
ELF-PH Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1925

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashELF-PHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average E L is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E L by adding it to a well-diversified portfolio.

E L Preferred Stock Price History Chart

There are several ways to analyze ELF-PH Stock price data. The simplest method is using a basic ELF-PH candlestick price chart, which shows E L price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202523.51
Lowest PriceJanuary 2, 202522.65

E L March 29, 2025 Preferred Stock Price Synopsis

Various analyses of E L's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ELF-PH Preferred Stock. It can be used to describe the percentage change in the price of E L from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ELF-PH Preferred Stock.
E L Price Action Indicator 0.04 
E L Price Rate Of Daily Change 1.00 
E L Price Daily Balance Of Power 2.20 
E L Accumulation Distribution 7.04 

E L March 29, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ELF-PH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use E L intraday prices and daily technical indicators to check the level of noise trading in ELF-PH Stock and then apply it to test your longer-term investment strategies against ELF-PH.

ELF-PH Preferred Stock Price History Data

The price series of E L for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.05 with a coefficient of variation of 0.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.01. The median price for the last 90 days is 23.02. The company completed dividends distribution on 2022-12-29.
OpenHighLowCloseVolume
03/28/2025 23.42  23.45  23.40  23.41  3,300 
03/27/2025 23.30  23.30  23.30  23.30  1.00 
03/26/2025 23.21  23.47  23.21  23.30  1,900 
03/25/2025 23.19  23.20  23.19  23.20  2,800 
03/24/2025 23.19  23.19  23.06  23.12  13,200 
03/21/2025 23.09  23.10  23.09  23.10  10,200 
03/20/2025 23.19  23.19  23.00  23.10  6,566 
03/19/2025 23.10  23.19  23.08  23.10  16,965 
03/18/2025 23.05  23.05  23.05  23.05  100.00 
03/17/2025 23.01  23.01  22.99  23.00  3,100 
03/14/2025 23.11  23.11  23.00  23.00  10,900 
03/13/2025 23.20  23.20  23.10  23.10  4,120 
03/12/2025 23.15  23.15  23.15  23.15  1.00 
03/11/2025 23.15  23.15  23.15  23.15  1.00 
03/10/2025 23.19  23.19  23.15  23.15  700.00 
03/07/2025 23.20  23.22  23.05  23.22  1,400 
03/06/2025 23.20  23.20  23.20  23.20  200.00 
03/05/2025 23.19  23.20  23.19  23.20  1,000.00 
03/04/2025 23.19  23.19  23.19  23.19  400.00 
03/03/2025 23.22  23.22  23.22  23.22  1.00 
02/28/2025 23.22  23.22  23.22  23.22  200.00 
02/27/2025 23.45  23.54  23.25  23.51  1,400 
02/26/2025 23.25  23.45  23.25  23.45  2,900 
02/25/2025 23.26  23.26  23.26  23.26  200.00 
02/24/2025 23.25  23.25  23.24  23.25  1,500 
02/21/2025 23.10  23.10  23.10  23.10  1.00 
02/20/2025 23.11  23.23  23.10  23.10  3,900 
02/19/2025 23.01  23.12  23.00  23.12  2,000 
02/18/2025 22.91  23.09  22.91  23.01  1,200 
02/14/2025 23.16  23.16  23.02  23.02  8,593 
02/13/2025 23.18  23.18  23.17  23.17  700.00 
02/12/2025 23.05  23.10  23.05  23.10  5,500 
02/11/2025 23.10  23.10  23.10  23.10  700.00 
02/10/2025 23.06  23.06  23.06  23.06  1.00 
02/07/2025 23.10  23.10  23.02  23.06  900.00 
02/06/2025 23.02  23.03  23.02  23.02  2,300 
02/05/2025 23.03  23.19  23.00  23.01  8,513 
02/04/2025 23.14  23.14  22.86  22.98  3,500 
02/03/2025 22.87  22.87  22.87  22.87  900.00 
01/31/2025 22.95  22.95  22.95  22.95  1,800 
01/30/2025 23.05  23.05  22.95  22.95  2,630 
01/29/2025 22.92  23.05  22.92  23.05  1,450 
01/28/2025 23.00  23.00  22.91  22.96  1,100 
01/27/2025 22.99  22.99  22.98  22.98  500.00 
01/24/2025 22.93  23.00  22.90  23.00  4,530 
01/23/2025 22.95  22.95  22.95  22.95  1,100 
01/22/2025 22.90  23.01  22.90  22.98  1,600 
01/21/2025 23.08  23.08  22.91  22.93  600.00 
01/20/2025 22.90  22.90  22.90  22.90  201.00 
01/17/2025 22.97  22.97  22.97  22.97  1.00 
01/16/2025 22.80  22.97  22.80  22.97  1,200 
01/15/2025 22.84  22.84  22.84  22.84  800.00 
01/14/2025 22.62  22.70  22.62  22.70  1,800 
01/13/2025 22.58  22.76  22.58  22.76  1,200 
01/10/2025 22.70  22.87  22.69  22.70  3,100 
01/09/2025 22.71  22.72  22.70  22.72  1,700 
01/08/2025 22.70  22.70  22.70  22.70  1.00 
01/07/2025 22.75  22.75  22.70  22.70  700.00 
01/06/2025 22.70  22.72  22.70  22.71  1,600 
01/03/2025 22.65  22.70  22.65  22.70  2,100 
01/02/2025 22.65  22.65  22.61  22.65  600.00 

About E L Preferred Stock history

E L investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ELF-PH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E L Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E L stock prices may prove useful in developing a viable investing in E L
E-L Financial Corporation Limited operates as an investment and insurance holding company in Canada. The company was incorporated in 1968 and is headquartered in Toronto, Canada. E L operates under Insurance - Property Casualty classification in Canada and is traded on Toronto Stock Exchange.

E L Preferred Stock Technical Analysis

E L technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of E L technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of E L trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

E L Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for E L's price direction in advance. Along with the technical and fundamental analysis of ELF-PH Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ELF-PH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ELF-PH Preferred Stock analysis

When running E L's price analysis, check to measure E L's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E L is operating at the current time. Most of E L's value examination focuses on studying past and present price action to predict the probability of E L's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E L's price. Additionally, you may evaluate how the addition of E L to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk