E L Financial Corp Preferred Stock Price History

ELF-PG Preferred Stock  CAD 20.30  0.08  0.39%   
If you're considering investing in ELF-PG Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of E L stands at 20.30, as last reported on the 22nd of March, with the highest price reaching 20.30 and the lowest price hitting 20.30 during the day. At this point, E L is very steady. E L Financial secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for E L Financial Corp, which you can use to evaluate the volatility of the entity. Please confirm E L's Semi Deviation of 0.4385, downside deviation of 0.6482, and Mean Deviation of 0.3581 to check if the risk estimate we provide is consistent with the expected return of 0.0545%.
  
ELF-PG Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1109

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashELF-PGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average E L is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E L by adding it to a well-diversified portfolio.

E L Preferred Stock Price History Chart

There are several ways to analyze ELF-PG Stock price data. The simplest method is using a basic ELF-PG candlestick price chart, which shows E L price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202520.42
Lowest PriceDecember 27, 202419.35

E L March 22, 2025 Preferred Stock Price Synopsis

Various analyses of E L's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ELF-PG Preferred Stock. It can be used to describe the percentage change in the price of E L from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ELF-PG Preferred Stock.
E L Price Action Indicator(0.04)
E L Price Rate Of Daily Change 1.00 

E L March 22, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ELF-PG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use E L intraday prices and daily technical indicators to check the level of noise trading in ELF-PG Stock and then apply it to test your longer-term investment strategies against ELF-PG.

ELF-PG Preferred Stock Price History Data

The price series of E L for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.07 with a coefficient of variation of 1.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.99. The median price for the last 90 days is 19.99. The company completed dividends distribution on 2023-01-17.
OpenHighLowCloseVolume
03/21/2025 20.30  20.30  20.30  20.30  300.00 
03/20/2025 20.38  20.38  20.38  20.38  700.00 
03/19/2025 20.30  20.30  20.30  20.30  1,500 
03/18/2025 20.30  20.30  20.30  20.30  400.00 
03/17/2025 20.35  20.35  20.35  20.35  1.00 
03/14/2025 20.35  20.35  20.35  20.35  600.00 
03/13/2025 20.35  20.35  20.35  20.35  900.00 
03/12/2025 20.39  20.40  20.35  20.35  2,000 
03/11/2025 20.35  20.35  20.35  20.35  400.00 
03/10/2025 20.45  20.45  20.30  20.30  5,104 
03/07/2025 20.36  20.36  20.35  20.35  600.00 
03/06/2025 20.35  20.35  20.35  20.35  500.00 
03/05/2025 20.30  20.44  20.30  20.37  700.00 
03/04/2025 20.40  20.40  20.20  20.30  3,300 
03/03/2025 20.40  20.40  20.40  20.40  1.00 
02/28/2025 20.40  20.40  20.40  20.40  500.00 
02/27/2025 20.43  20.43  20.30  20.39  1,301 
02/26/2025 20.15  20.42  20.15  20.42  1,800 
02/25/2025 20.21  20.21  20.21  20.21  5,975 
02/24/2025 20.58  20.58  20.21  20.21  600.00 
02/21/2025 20.04  20.04  20.04  20.04  8,900 
02/20/2025 20.03  20.03  20.03  20.03  1,000.00 
02/19/2025 19.92  20.03  19.92  19.99  3,295 
02/18/2025 19.99  19.99  19.99  19.99  1.00 
02/14/2025 19.99  19.99  19.99  19.99  1.00 
02/13/2025 20.00  20.00  19.99  19.99  600.00 
02/12/2025 19.99  19.99  19.99  19.99  1.00 
02/11/2025 20.10  20.10  19.99  19.99  6,640 
02/10/2025 20.03  20.03  20.03  20.03  1.00 
02/07/2025 20.03  20.03  20.03  20.03  1,000.00 
02/06/2025 20.02  20.02  20.01  20.01  900.00 
02/05/2025 20.03  20.03  20.02  20.02  2,300 
02/04/2025 19.90  20.03  19.90  20.03  2,300 
02/03/2025 19.88  19.91  19.86  19.91  1,700 
01/31/2025 19.87  20.00  19.87  20.00  1,900 
01/30/2025 20.00  20.00  20.00  20.00  700.00 
01/29/2025 19.85  19.88  19.85  19.87  1,606 
01/28/2025 19.73  19.73  19.73  19.73  500.00 
01/27/2025 19.96  19.96  19.83  19.83  1,710 
01/24/2025 19.95  19.95  19.95  19.95  400.00 
01/23/2025 20.00  20.00  20.00  20.00  400.00 
01/22/2025 20.01  20.01  20.00  20.00  800.00 
01/21/2025 19.84  19.95  19.84  19.95  3,800 
01/20/2025 19.90  19.90  19.90  19.90  1.00 
01/17/2025 19.75  19.91  19.75  19.90  2,557 
01/16/2025 19.70  20.00  19.70  19.95  1,600 
01/15/2025 19.65  19.70  19.65  19.70  2,403 
01/14/2025 19.66  19.66  19.66  19.66  1.00 
01/13/2025 19.68  19.68  19.66  19.66  700.00 
01/10/2025 19.80  19.80  19.69  19.70  1,200 
01/09/2025 19.80  19.80  19.80  19.80  2,100 
01/08/2025 19.93  19.93  19.93  19.93  200.00 
01/07/2025 19.89  19.89  19.89  19.89  100.00 
01/06/2025 19.94  19.95  19.94  19.95  1,200 
01/03/2025 19.55  19.55  19.55  19.55  1.00 
01/02/2025 19.55  19.55  19.55  19.55  1.00 
12/31/2024 19.50  19.55  19.50  19.55  400.00 
12/30/2024 19.55  19.55  19.45  19.45  2,100 
12/27/2024 19.35  19.35  19.35  19.35  1.00 
12/24/2024 19.65  19.65  19.65  19.65  1.00 
12/23/2024 19.64  19.65  19.64  19.65  200.00 

About E L Preferred Stock history

E L investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ELF-PG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E L Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E L stock prices may prove useful in developing a viable investing in E L

E L Preferred Stock Technical Analysis

E L technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of E L technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of E L trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

E L Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for E L's price direction in advance. Along with the technical and fundamental analysis of ELF-PG Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ELF-PG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ELF-PG Preferred Stock analysis

When running E L's price analysis, check to measure E L's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E L is operating at the current time. Most of E L's value examination focuses on studying past and present price action to predict the probability of E L's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E L's price. Additionally, you may evaluate how the addition of E L to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes