Endesa Sa Adr Stock Price History
ELEZY Stock | USD 12.62 0.02 0.16% |
If you're considering investing in Endesa Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Endesa SA stands at 12.62, as last reported on the 27th of March, with the highest price reaching 12.88 and the lowest price hitting 12.61 during the day. Endesa SA appears to be not too volatile, given 3 months investment horizon. Endesa SA ADR secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Endesa SA ADR, which you can use to evaluate the volatility of the firm. Please utilize Endesa SA's Semi Deviation of 1.46, mean deviation of 1.24, and Downside Deviation of 1.8 to check if our risk estimates are consistent with your expectations.
Endesa Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Endesa |
Sharpe Ratio = 0.1997
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ELEZY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Endesa SA is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endesa SA by adding it to a well-diversified portfolio.
Endesa SA Pink Sheet Price History Chart
There are several ways to analyze Endesa Stock price data. The simplest method is using a basic Endesa candlestick price chart, which shows Endesa SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2025 | 12.62 |
Lowest Price | January 13, 2025 | 10.53 |
Endesa SA March 27, 2025 Pink Sheet Price Synopsis
Various analyses of Endesa SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endesa Pink Sheet. It can be used to describe the percentage change in the price of Endesa SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endesa Pink Sheet.Endesa SA Price Rate Of Daily Change | 1.00 | |
Endesa SA Price Daily Balance Of Power | 0.07 | |
Endesa SA Price Action Indicator | (0.12) |
Endesa SA March 27, 2025 Pink Sheet Price Analysis
Endesa Pink Sheet Price History Data
The price series of Endesa SA for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.09 with a coefficient of variation of 4.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.25. The median price for the last 90 days is 11.13. The company completed dividends distribution on 2022-06-29.Open | High | Low | Close | Volume | ||
03/27/2025 | 12.62 | 12.88 | 12.61 | 12.62 | ||
03/25/2025 | 12.62 | 12.88 | 12.61 | 12.62 | 14,500 | |
03/24/2025 | 12.60 | 12.60 | 12.46 | 12.60 | 6,500 | |
03/21/2025 | 12.67 | 12.68 | 12.59 | 12.59 | 2,042 | |
03/20/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 200.00 | |
03/19/2025 | 12.41 | 12.48 | 12.37 | 12.41 | 5,100 | |
03/18/2025 | 12.19 | 12.43 | 12.19 | 12.22 | 13,500 | |
03/17/2025 | 12.09 | 12.20 | 12.04 | 12.20 | 7,800 | |
03/14/2025 | 11.87 | 12.11 | 11.86 | 11.88 | 10,400 | |
03/13/2025 | 11.86 | 12.10 | 11.86 | 12.10 | 7,000 | |
03/12/2025 | 11.74 | 11.87 | 11.74 | 11.87 | 12,987 | |
03/11/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 9,630 | |
03/10/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 7,752 | |
03/07/2025 | 11.66 | 11.71 | 11.37 | 11.63 | 6,300 | |
03/06/2025 | 11.33 | 11.48 | 11.33 | 11.41 | 5,500 | |
03/05/2025 | 11.37 | 11.55 | 11.29 | 11.40 | 10,800 | |
03/04/2025 | 11.34 | 11.37 | 11.18 | 11.37 | 22,700 | |
03/03/2025 | 11.14 | 11.30 | 11.01 | 11.09 | 17,000 | |
02/28/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 193.00 | |
02/27/2025 | 11.29 | 11.36 | 11.06 | 11.36 | 2,276 | |
02/26/2025 | 11.65 | 11.65 | 11.65 | 11.65 | 388.00 | |
02/25/2025 | 11.47 | 11.58 | 11.37 | 11.37 | 15,300 | |
02/24/2025 | 11.17 | 11.32 | 11.17 | 11.24 | 1,641 | |
02/21/2025 | 11.14 | 11.19 | 11.14 | 11.19 | 1,648 | |
02/20/2025 | 11.22 | 11.35 | 11.10 | 11.24 | 10,500 | |
02/19/2025 | 11.18 | 11.33 | 11.15 | 11.22 | 15,800 | |
02/18/2025 | 11.16 | 11.36 | 11.04 | 11.04 | 9,500 | |
02/14/2025 | 11.29 | 11.46 | 11.29 | 11.38 | 9,300 | |
02/13/2025 | 11.33 | 11.37 | 11.17 | 11.28 | 8,200 | |
02/12/2025 | 11.18 | 11.28 | 11.14 | 11.18 | 7,000 | |
02/11/2025 | 11.24 | 11.24 | 11.03 | 11.03 | 15,200 | |
02/10/2025 | 11.05 | 11.25 | 11.05 | 11.24 | 26,600 | |
02/07/2025 | 11.19 | 11.24 | 11.05 | 11.14 | 17,700 | |
02/06/2025 | 11.30 | 11.35 | 11.12 | 11.24 | 26,486 | |
02/05/2025 | 11.49 | 11.49 | 11.36 | 11.40 | 10,200 | |
02/04/2025 | 11.33 | 11.33 | 11.16 | 11.27 | 19,100 | |
02/03/2025 | 11.03 | 11.23 | 10.97 | 11.00 | 23,700 | |
01/31/2025 | 11.18 | 11.18 | 10.95 | 10.96 | 11,700 | |
01/30/2025 | 11.15 | 11.31 | 11.00 | 11.31 | 23,300 | |
01/29/2025 | 11.02 | 11.03 | 10.95 | 11.02 | 10,100 | |
01/28/2025 | 11.13 | 11.21 | 10.93 | 11.12 | 52,200 | |
01/27/2025 | 11.04 | 11.12 | 10.89 | 11.05 | 27,400 | |
01/24/2025 | 10.92 | 10.98 | 10.89 | 10.98 | 19,000 | |
01/23/2025 | 10.98 | 11.13 | 10.92 | 11.13 | 15,000 | |
01/22/2025 | 10.91 | 11.13 | 10.89 | 10.89 | 23,100 | |
01/21/2025 | 11.06 | 11.14 | 10.96 | 10.96 | 14,300 | |
01/17/2025 | 10.86 | 10.94 | 10.73 | 10.94 | 22,400 | |
01/16/2025 | 10.74 | 10.96 | 10.71 | 10.96 | 27,200 | |
01/15/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 16,826 | |
01/14/2025 | 10.61 | 10.61 | 10.61 | 10.61 | 48,828 | |
01/13/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 24,225 | |
01/10/2025 | 10.61 | 10.65 | 10.42 | 10.60 | 27,000 | |
01/08/2025 | 10.67 | 10.80 | 10.62 | 10.80 | 12,000 | |
01/07/2025 | 11.00 | 11.04 | 10.68 | 10.75 | 58,100 | |
01/06/2025 | 11.00 | 11.16 | 10.79 | 10.99 | 33,500 | |
01/03/2025 | 11.00 | 11.15 | 10.70 | 11.04 | 28,100 | |
01/02/2025 | 10.94 | 11.21 | 10.64 | 10.75 | 22,000 | |
12/31/2024 | 10.77 | 10.82 | 10.65 | 10.79 | 13,400 | |
12/30/2024 | 10.76 | 10.87 | 10.61 | 10.66 | 17,400 | |
12/27/2024 | 10.61 | 10.82 | 10.57 | 10.58 | 128,600 | |
12/26/2024 | 10.66 | 10.77 | 10.61 | 10.77 | 41,000 |
About Endesa SA Pink Sheet history
Endesa SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endesa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endesa SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endesa SA stock prices may prove useful in developing a viable investing in Endesa SA
Endesa, S.A. engages in the generation, distribution, and sale of electricity primarily in Spain and Portugal. The company was incorporated in 1944 and is headquartered in Madrid, Spain. Endesa SA operates under UtilitiesRegulated Electric classification in the United States and is traded on OTC Exchange. It employs 9215 people.
Endesa SA Pink Sheet Technical Analysis
Endesa SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Endesa SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Endesa SA's price direction in advance. Along with the technical and fundamental analysis of Endesa Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endesa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1375 | |||
Jensen Alpha | 0.2355 | |||
Total Risk Alpha | 0.24 | |||
Sortino Ratio | 0.1323 | |||
Treynor Ratio | 112.12 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Endesa Pink Sheet Analysis
When running Endesa SA's price analysis, check to measure Endesa SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endesa SA is operating at the current time. Most of Endesa SA's value examination focuses on studying past and present price action to predict the probability of Endesa SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endesa SA's price. Additionally, you may evaluate how the addition of Endesa SA to your portfolios can decrease your overall portfolio volatility.