Grupo Elektra (Mexico) Price History

ELEKTRA Stock  MXN 350.52  3.52  1.01%   
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grupo Elektra stands at 350.52, as last reported on the 23rd of December, with the highest price reaching 360.00 and the lowest price hitting 344.54 during the day. Grupo Elektra SAB holds Efficiency (Sharpe) Ratio of -0.0664, which attests that the entity had a -0.0664% return per unit of risk over the last 3 months. Grupo Elektra SAB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grupo Elektra's Market Risk Adjusted Performance of (0.72), standard deviation of 9.89, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0664

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELEKTRA

Estimated Market Risk

 10.21
  actual daily
90
90% of assets are less volatile

Expected Return

 -0.68
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Grupo Elektra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Elektra by adding Grupo Elektra to a well-diversified portfolio.

Grupo Elektra Stock Price History Chart

There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Elektra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 2024944.95
Lowest PriceDecember 5, 2024249.2

Grupo Elektra December 23, 2024 Stock Price Synopsis

Various analyses of Grupo Elektra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo Elektra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.
Grupo Elektra Price Action Indicator 0.01 
Grupo Elektra Price Daily Balance Of Power 0.23 
Grupo Elektra Price Rate Of Daily Change 1.01 

Grupo Elektra December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grupo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grupo Elektra intraday prices and daily technical indicators to check the level of noise trading in Grupo Stock and then apply it to test your longer-term investment strategies against Grupo.

Grupo Stock Price History Data

The price series of Grupo Elektra for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 695.75 with a coefficient of variation of 30.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 817.18. The median price for the last 90 days is 944.95. The company completed dividends distribution on 2022-06-24.
OpenHighLowCloseVolume
12/23/2024
 344.54  360.00  344.54  350.52 
12/20/2024 344.54  360.00  344.54  350.52  1,207,742 
12/19/2024 363.85  365.00  321.01  347.00  448,443 
12/18/2024 411.97  411.99  351.15  353.90  272,207 
12/17/2024 446.82  460.00  410.10  410.10  75,045 
12/16/2024 481.02  545.13  400.00  439.00  100,777 
12/13/2024 411.00  480.00  411.00  470.10  143,948 
12/11/2024 335.11  422.65  335.11  397.00  95,986 
12/10/2024 313.95  333.00  313.95  329.01  44,327 
12/09/2024 291.98  335.00  291.98  312.50  135,468 
12/06/2024 250.57  296.78  240.00  286.00  168,163 
12/05/2024 272.04  286.96  248.00  249.20  74,457 
12/04/2024 300.00  310.00  255.03  274.99  112,437 
12/03/2024 280.00  303.51  186.36  292.02  172,337 
12/02/2024 419.20  482.00  245.00  285.00  571,119 
11/29/2024 944.95  944.95  944.95  944.95  1.00 
11/28/2024 944.95  944.95  944.95  944.95  1.00 
11/27/2024 944.95  944.95  944.95  944.95  1.00 
11/26/2024 944.95  944.95  944.95  944.95  1.00 
11/25/2024 944.95  944.95  944.95  944.95  1.00 
11/22/2024 944.95  944.95  944.95  944.95  1.00 
11/21/2024 944.95  944.95  944.95  944.95  1.00 
11/20/2024 944.95  944.95  944.95  944.95  1.00 
11/19/2024 944.95  944.95  944.95  944.95  1.00 
11/15/2024 944.95  944.95  944.95  944.95  1.00 
11/14/2024 944.95  944.95  944.95  944.95  1.00 
11/13/2024 944.95  944.95  944.95  944.95  1.00 
11/12/2024 944.95  944.95  944.95  944.95  1.00 
11/11/2024 944.95  944.95  944.95  944.95  1.00 
11/08/2024 944.95  944.95  944.95  944.95  1.00 
11/07/2024 944.95  944.95  944.95  944.95  1.00 
11/06/2024 944.95  944.95  944.95  944.95  1.00 
11/05/2024 944.95  944.95  944.95  944.95  1.00 
11/04/2024 944.95  944.95  944.95  944.95  1.00 
11/01/2024 944.95  944.95  944.95  944.95  1.00 
10/31/2024 944.95  944.95  944.95  944.95  1.00 
10/30/2024 944.95  944.95  944.95  944.95  1.00 
10/29/2024 944.95  944.95  944.95  944.95  1.00 
10/28/2024 944.95  944.95  944.95  944.95  1.00 
10/25/2024 944.95  944.95  944.95  944.95  1.00 
10/24/2024 944.95  944.95  944.95  944.95  1.00 
10/23/2024 944.95  944.95  944.95  944.95  1.00 
10/22/2024 944.95  944.95  944.95  944.95  1.00 
10/21/2024 944.95  944.95  944.95  944.95  1.00 
10/18/2024 944.95  944.95  944.95  944.95  1.00 
10/17/2024 944.95  944.95  944.95  944.95  1.00 
10/16/2024 944.95  944.95  944.95  944.95  1.00 
10/15/2024 944.95  944.95  944.95  944.95  1.00 
10/14/2024 944.95  944.95  944.95  944.95  1.00 
10/11/2024 944.95  944.95  944.95  944.95  1.00 
10/10/2024 944.95  944.95  944.95  944.95  1.00 
10/09/2024 944.95  944.95  944.95  944.95  1.00 
10/08/2024 944.95  944.95  944.95  944.95  1.00 
10/07/2024 944.95  944.95  944.95  944.95  1.00 
10/04/2024 944.95  944.95  944.95  944.95  1.00 
10/03/2024 944.95  944.95  944.95  944.95  1.00 
10/02/2024 944.95  944.95  944.95  944.95  1.00 
09/30/2024 944.95  944.95  944.95  944.95  1.00 
09/27/2024 944.95  944.95  944.95  944.95  1.00 
09/26/2024 944.95  944.95  944.95  944.95  1.00 
09/25/2024 944.95  944.95  944.95  944.95  1.00 

About Grupo Elektra Stock history

Grupo Elektra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Elektra SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Elektra stock prices may prove useful in developing a viable investing in Grupo Elektra
Grupo Elektra, S.A.B. de C.V. operates as a financial services and specialty retailing company in Latin America, as well as a short-term non-bank loan provider in the United States. Grupo Elektra, S.A.B. de C.V. was founded in 1950 and is headquartered in Mexico City, Mexico. GRUPO ELEKTRA operates under Financial Conglomerates classification in Mexico and is traded on Mexico Stock Exchange. It employs 69973 people.

Grupo Elektra Stock Technical Analysis

Grupo Elektra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grupo Elektra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grupo Elektra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Grupo Elektra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grupo Elektra's price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Grupo Stock analysis

When running Grupo Elektra's price analysis, check to measure Grupo Elektra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo Elektra is operating at the current time. Most of Grupo Elektra's value examination focuses on studying past and present price action to predict the probability of Grupo Elektra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo Elektra's price. Additionally, you may evaluate how the addition of Grupo Elektra to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stocks Directory
Find actively traded stocks across global markets