Grupo Elektra (Mexico) Price History
ELEKTRA Stock | MXN 350.52 3.52 1.01% |
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grupo Elektra stands at 350.52, as last reported on the 23rd of December, with the highest price reaching 360.00 and the lowest price hitting 344.54 during the day. Grupo Elektra SAB holds Efficiency (Sharpe) Ratio of -0.0664, which attests that the entity had a -0.0664% return per unit of risk over the last 3 months. Grupo Elektra SAB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grupo Elektra's Market Risk Adjusted Performance of (0.72), standard deviation of 9.89, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grupo |
Sharpe Ratio = -0.0664
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ELEKTRA |
Estimated Market Risk
10.21 actual daily | 90 90% of assets are less volatile |
Expected Return
-0.68 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grupo Elektra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Elektra by adding Grupo Elektra to a well-diversified portfolio.
Grupo Elektra Stock Price History Chart
There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Elektra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 944.95 |
Lowest Price | December 5, 2024 | 249.2 |
Grupo Elektra December 23, 2024 Stock Price Synopsis
Various analyses of Grupo Elektra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo Elektra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.Grupo Elektra Price Action Indicator | 0.01 | |
Grupo Elektra Price Daily Balance Of Power | 0.23 | |
Grupo Elektra Price Rate Of Daily Change | 1.01 |
Grupo Elektra December 23, 2024 Stock Price Analysis
Grupo Stock Price History Data
The price series of Grupo Elektra for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 695.75 with a coefficient of variation of 30.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 817.18. The median price for the last 90 days is 944.95. The company completed dividends distribution on 2022-06-24.Open | High | Low | Close | Volume | ||
12/23/2024 | 344.54 | 360.00 | 344.54 | 350.52 | ||
12/20/2024 | 344.54 | 360.00 | 344.54 | 350.52 | 1,207,742 | |
12/19/2024 | 363.85 | 365.00 | 321.01 | 347.00 | 448,443 | |
12/18/2024 | 411.97 | 411.99 | 351.15 | 353.90 | 272,207 | |
12/17/2024 | 446.82 | 460.00 | 410.10 | 410.10 | 75,045 | |
12/16/2024 | 481.02 | 545.13 | 400.00 | 439.00 | 100,777 | |
12/13/2024 | 411.00 | 480.00 | 411.00 | 470.10 | 143,948 | |
12/11/2024 | 335.11 | 422.65 | 335.11 | 397.00 | 95,986 | |
12/10/2024 | 313.95 | 333.00 | 313.95 | 329.01 | 44,327 | |
12/09/2024 | 291.98 | 335.00 | 291.98 | 312.50 | 135,468 | |
12/06/2024 | 250.57 | 296.78 | 240.00 | 286.00 | 168,163 | |
12/05/2024 | 272.04 | 286.96 | 248.00 | 249.20 | 74,457 | |
12/04/2024 | 300.00 | 310.00 | 255.03 | 274.99 | 112,437 | |
12/03/2024 | 280.00 | 303.51 | 186.36 | 292.02 | 172,337 | |
12/02/2024 | 419.20 | 482.00 | 245.00 | 285.00 | 571,119 | |
11/29/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
11/28/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
11/27/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
11/26/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
11/25/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
11/22/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
11/21/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
11/20/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
11/19/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
11/15/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
11/14/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
11/13/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
11/12/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
11/11/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
11/08/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
11/07/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
11/06/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
11/05/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
11/04/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
11/01/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
10/31/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
10/30/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
10/29/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
10/28/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
10/25/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
10/24/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
10/23/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
10/22/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
10/21/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
10/18/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
10/17/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
10/16/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
10/15/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
10/14/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
10/11/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
10/10/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
10/09/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
10/08/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
10/07/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
10/04/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
10/03/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
10/02/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
09/30/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
09/27/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
09/26/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 | |
09/25/2024 | 944.95 | 944.95 | 944.95 | 944.95 | 1.00 |
About Grupo Elektra Stock history
Grupo Elektra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Elektra SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Elektra stock prices may prove useful in developing a viable investing in Grupo Elektra
Grupo Elektra, S.A.B. de C.V. operates as a financial services and specialty retailing company in Latin America, as well as a short-term non-bank loan provider in the United States. Grupo Elektra, S.A.B. de C.V. was founded in 1950 and is headquartered in Mexico City, Mexico. GRUPO ELEKTRA operates under Financial Conglomerates classification in Mexico and is traded on Mexico Stock Exchange. It employs 69973 people.
Grupo Elektra Stock Technical Analysis
Grupo Elektra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Grupo Elektra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grupo Elektra's price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.67) | |||
Total Risk Alpha | (0.92) | |||
Treynor Ratio | (0.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Grupo Stock analysis
When running Grupo Elektra's price analysis, check to measure Grupo Elektra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo Elektra is operating at the current time. Most of Grupo Elektra's value examination focuses on studying past and present price action to predict the probability of Grupo Elektra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo Elektra's price. Additionally, you may evaluate how the addition of Grupo Elektra to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Stocks Directory Find actively traded stocks across global markets |