China Xuefeng Environmental Stock Price History

ELEK Stock  USD 0.03  0  7.36%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Xuefeng stands at 0.03, as last reported on the 8th of January, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. China Xuefeng is out of control given 3 months investment horizon. China Xuefeng Enviro secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.31% are justified by taking the suggested risk. Use China Xuefeng Mean Deviation of 17.21, downside deviation of 28.74, and Risk Adjusted Performance of 0.0834 to evaluate company specific risk that cannot be diversified away.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1105

Best PortfolioBest Equity
Good ReturnsELEK
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 29.97
  actual daily
96
96% of assets are less volatile

Expected Return

 3.31
  actual daily
66
66% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average China Xuefeng is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Xuefeng by adding it to a well-diversified portfolio.

China Xuefeng Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Xuefeng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20240.05
Lowest PriceDecember 2, 20240.0175

China Xuefeng January 8, 2025 Pink Sheet Price Synopsis

Various analyses of China Xuefeng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Xuefeng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Xuefeng Price Daily Balance Of Power(1.05)
China Xuefeng Accumulation Distribution 401.68 
China Xuefeng Price Rate Of Daily Change 0.93 

China Xuefeng January 8, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Xuefeng intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Xuefeng for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.03 with a coefficient of variation of 31.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.02. The company completed 4:1 stock split on 14th of December 2012.
OpenHighLowCloseVolume
01/07/2025 0.03  0.03  0.03  0.03  5,700 
01/06/2025 0.03  0.03  0.02  0.03  227,113 
01/03/2025 0.03  0.03  0.02  0.02  42,485 
01/02/2025 0.03  0.03  0.02  0.03  18,400 
12/31/2024 0.02  0.03  0.02  0.02  217,100 
12/30/2024 0.02  0.03  0.02  0.02  100,000 
12/27/2024 0.02  0.02  0.02  0.02  6,800 
12/26/2024 0.03  0.03  0.01  0.02  152,200 
12/24/2024 0.02  0.02  0.02  0.02  1,000.00 
12/23/2024 0.02  0.03  0.02  0.02  13,700 
12/20/2024 0.03  0.03  0.02  0.02  8,300 
12/19/2024 0.02  0.02  0.02  0.02  65,000 
12/18/2024 0.03  0.03  0.02  0.02  117,000 
12/17/2024 0.02  0.03  0.02  0.03  59,470 
12/16/2024 0.02  0.02  0.02  0.02  801.00 
12/13/2024 0.03  0.03  0.02  0.02  9,500 
12/12/2024 0.03  0.03  0.02  0.03  26,000 
12/11/2024 0.02  0.02  0.02  0.02  18,000 
12/10/2024 0.02  0.03  0.01  0.03  100,514 
12/09/2024 0.02  0.02  0.02  0.02  1,500 
12/06/2024 0.02  0.03  0.02  0.03  10,400 
12/05/2024 0.02  0.02  0.02  0.02  32,800 
12/04/2024 0.02  0.02  0.02  0.02  10,500 
12/03/2024 0.02  0.02  0.02  0.02  3,435 
12/02/2024 0.02  0.02  0.02  0.02  700.00 
11/29/2024 0.02  0.02  0.02  0.02  2,100 
11/27/2024 0.02  0.03  0.02  0.02  2,000 
11/26/2024 0.02  0.02  0.02  0.02  3,000 
11/25/2024 0.03  0.03  0.02  0.02  16,200 
11/22/2024 0.02  0.02  0.02  0.02  1.00 
11/21/2024 0.02  0.02  0.02  0.02  206,000 
11/20/2024 0.02  0.02  0.02  0.02  62,100 
11/19/2024 0.02  0.02  0.02  0.02  20,000 
11/18/2024 0.03  0.03  0.02  0.02  5,100 
11/15/2024 0.03  0.03  0.03  0.03  1.00 
11/14/2024 0.03  0.03  0.03  0.03  29,600 
11/13/2024 0.03  0.03  0.03  0.03  1,000.00 
11/12/2024 0.03  0.03  0.03  0.03  1.00 
11/11/2024 0.03  0.04  0.03  0.03  2,100 
11/08/2024 0.03  0.03  0.02  0.03  6,300 
11/07/2024 0.03  0.03  0.02  0.03  119,600 
11/06/2024 0.05  0.05  0.03  0.03  11,600 
11/05/2024 0.03  0.04  0.03  0.04  2,500 
11/04/2024 0.03  0.03  0.02  0.02  10,539 
11/01/2024 0.03  0.03  0.03  0.03  1,200 
10/31/2024 0.05  0.05  0.05  0.05  18,500 
10/30/2024 0.04  0.04  0.03  0.04  51,100 
10/29/2024 0.02  0.04  0.02  0.04  48,800 
10/28/2024 0.03  0.03  0.03  0.03  100.00 
10/25/2024 0.05  0.05  0.05  0.05  1.00 
10/24/2024 0.03  0.05  0.02  0.05  108,700 
10/23/2024 0.02  0.02  0.02  0.02  1.00 
10/22/2024 0.02  0.02  0.02  0.02  600.00 
10/21/2024 0.03  0.03  0.02  0.02  1,500 
10/18/2024 0.02  0.02  0.02  0.02  3,200 
10/17/2024 0.02  0.02  0.02  0.02  1.00 
10/16/2024 0.02  0.02  0.02  0.02  5,000 
10/15/2024 0.02  0.03  0.02  0.03  42,500 
10/14/2024 0.02  0.02  0.02  0.02  51,500 
10/11/2024 0.02  0.03  0.02  0.02  71,000 
10/10/2024 0.03  0.03  0.02  0.03  21,000 

About China Xuefeng Pink Sheet history

China Xuefeng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Xuefeng Enviro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Xuefeng stock prices may prove useful in developing a viable investing in China Xuefeng
Elektros Inc. engages in the motor vehicles and passenger car bodies business. The company was incorporated in 2020 and is based in Sunny Isles Beach, Florida. Elektros operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange.

China Xuefeng Pink Sheet Technical Analysis

China Xuefeng technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Xuefeng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Xuefeng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

China Xuefeng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Xuefeng's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in China Pink Sheet

China Xuefeng financial ratios help investors to determine whether China Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in China with respect to the benefits of owning China Xuefeng security.