China Xuefeng Environmental Stock Price History
ELEK Stock | USD 0.03 0 7.36% |
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Xuefeng stands at 0.03, as last reported on the 8th of January, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. China Xuefeng is out of control given 3 months investment horizon. China Xuefeng Enviro secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.31% are justified by taking the suggested risk. Use China Xuefeng Mean Deviation of 17.21, downside deviation of 28.74, and Risk Adjusted Performance of 0.0834 to evaluate company specific risk that cannot be diversified away.
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.1105
Best Portfolio | Best Equity | |||
Good Returns | ELEK | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
29.97 actual daily | 96 96% of assets are less volatile |
Expected Return
3.31 actual daily | 66 66% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average China Xuefeng is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Xuefeng by adding it to a well-diversified portfolio.
China Xuefeng Pink Sheet Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Xuefeng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 0.05 |
Lowest Price | December 2, 2024 | 0.0175 |
China Xuefeng January 8, 2025 Pink Sheet Price Synopsis
Various analyses of China Xuefeng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Xuefeng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.China Xuefeng Price Daily Balance Of Power | (1.05) | |
China Xuefeng Accumulation Distribution | 401.68 | |
China Xuefeng Price Rate Of Daily Change | 0.93 |
China Xuefeng January 8, 2025 Pink Sheet Price Analysis
China Pink Sheet Price History Data
The price series of China Xuefeng for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.03 with a coefficient of variation of 31.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.02. The company completed 4:1 stock split on 14th of December 2012.Open | High | Low | Close | Volume | ||
01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,700 | |
01/06/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 227,113 | |
01/03/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 42,485 | |
01/02/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 18,400 | |
12/31/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 217,100 | |
12/30/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 100,000 | |
12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,800 | |
12/26/2024 | 0.03 | 0.03 | 0.01 | 0.02 | 152,200 | |
12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
12/23/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 13,700 | |
12/20/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 8,300 | |
12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 65,000 | |
12/18/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 117,000 | |
12/17/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 59,470 | |
12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 801.00 | |
12/13/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 9,500 | |
12/12/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 26,000 | |
12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 18,000 | |
12/10/2024 | 0.02 | 0.03 | 0.01 | 0.03 | 100,514 | |
12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,500 | |
12/06/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 10,400 | |
12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 32,800 | |
12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,500 | |
12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,435 | |
12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 700.00 | |
11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,100 | |
11/27/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 2,000 | |
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
11/25/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 16,200 | |
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 206,000 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 62,100 | |
11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
11/18/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 5,100 | |
11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 29,600 | |
11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/11/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 2,100 | |
11/08/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 6,300 | |
11/07/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 119,600 | |
11/06/2024 | 0.05 | 0.05 | 0.03 | 0.03 | 11,600 | |
11/05/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 2,500 | |
11/04/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 10,539 | |
11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,200 | |
10/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 18,500 | |
10/30/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 51,100 | |
10/29/2024 | 0.02 | 0.04 | 0.02 | 0.04 | 48,800 | |
10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
10/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/24/2024 | 0.03 | 0.05 | 0.02 | 0.05 | 108,700 | |
10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 600.00 | |
10/21/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1,500 | |
10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 | |
10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
10/15/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 42,500 | |
10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 51,500 | |
10/11/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 71,000 | |
10/10/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 21,000 |
About China Xuefeng Pink Sheet history
China Xuefeng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Xuefeng Enviro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Xuefeng stock prices may prove useful in developing a viable investing in China Xuefeng
Elektros Inc. engages in the motor vehicles and passenger car bodies business. The company was incorporated in 2020 and is based in Sunny Isles Beach, Florida. Elektros operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange.
China Xuefeng Pink Sheet Technical Analysis
China Xuefeng technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
China Xuefeng Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Xuefeng's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0834 | |||
Jensen Alpha | 2.63 | |||
Total Risk Alpha | 2.02 | |||
Sortino Ratio | 0.0924 | |||
Treynor Ratio | 1.24 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in China Pink Sheet
China Xuefeng financial ratios help investors to determine whether China Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in China with respect to the benefits of owning China Xuefeng security.