Silver Elephant Mining Stock Price History
| ELEF Stock | CAD 0.22 0.01 4.35% |
Below is the normalized historical share price chart for Silver Elephant Mining extending back to May 22, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silver Elephant stands at 0.22, as last reported on the 22nd of March, with the highest price reaching 0.23 and the lowest price hitting 0.21 during the day.
If you're considering investing in Silver Stock, it is important to understand the factors that can impact its price. As of now, Silver Stock is out of control. Silver Elephant Mining owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Silver Elephant Mining, which you can use to evaluate the volatility of the company. Please validate Silver Elephant's Coefficient Of Variation of (114,783), variance of 155.17, and Risk Adjusted Performance of 0.0085 to confirm if the risk estimate we provide is consistent with the expected return of 0.0685%.
As of the 22nd of March 2025, Common Stock Shares Outstanding is likely to grow to about 39.4 M, while Total Stockholder Equity is likely to drop about 23.1 M. . As of the 22nd of March 2025, Price To Sales Ratio is likely to drop to about 911.9 K. In addition to that, Price Earnings Ratio is likely to drop to -0.96. Silver Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.4084 | 50 Day MA 0.2194 | Beta 2.481 |
Silver |
Sharpe Ratio = 0.0053
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | ELEF |
| Negative Returns |
Estimated Market Risk
| 12.8 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Silver Elephant is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silver Elephant by adding Silver Elephant to a well-diversified portfolio.
Silver Elephant Stock Price History Chart
There are several ways to analyze Silver Stock price data. The simplest method is using a basic Silver candlestick price chart, which shows Silver Elephant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 0.37 |
| Lowest Price | January 27, 2025 | 0.14 |
Silver Elephant March 22, 2025 Stock Price Synopsis
Various analyses of Silver Elephant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silver Stock. It can be used to describe the percentage change in the price of Silver Elephant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silver Stock.| Silver Elephant Price Daily Balance Of Power | (0.50) | |
| Silver Elephant Price Rate Of Daily Change | 0.96 | |
| Silver Elephant Price Action Indicator | (0.01) |
Silver Elephant March 22, 2025 Stock Price Analysis
Silver Stock Price History Data
The price series of Silver Elephant for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.24 with a coefficient of variation of 27.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.24. The median price for the last 90 days is 0.23. The company completed 1:10 stock split on 18th of January 2022.| Open | High | Low | Close | Volume | ||
03/22/2025 | 0.23 | 0.23 | 0.21 | 0.22 | ||
| 03/21/2025 | 0.23 | 0.23 | 0.21 | 0.22 | 72,210 | |
| 03/20/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 34,800 | |
| 03/19/2025 | 0.27 | 0.27 | 0.25 | 0.25 | 22,700 | |
| 03/18/2025 | 0.28 | 0.29 | 0.27 | 0.27 | 67,550 | |
| 03/17/2025 | 0.25 | 0.27 | 0.25 | 0.27 | 53,843 | |
| 03/14/2025 | 0.24 | 0.26 | 0.24 | 0.24 | 57,871 | |
| 03/13/2025 | 0.22 | 0.24 | 0.22 | 0.24 | 25,546 | |
| 03/12/2025 | 0.19 | 0.21 | 0.19 | 0.21 | 57,501 | |
| 03/11/2025 | 0.23 | 0.23 | 0.18 | 0.20 | 52,292 | |
| 03/10/2025 | 0.24 | 0.24 | 0.22 | 0.22 | 29,350 | |
| 03/07/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 2,750 | |
| 03/06/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 3,082 | |
| 03/05/2025 | 0.27 | 0.27 | 0.23 | 0.24 | 7,400 | |
| 03/04/2025 | 0.22 | 0.25 | 0.21 | 0.25 | 33,150 | |
| 03/03/2025 | 0.23 | 0.23 | 0.20 | 0.21 | 47,460 | |
| 02/28/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 4,800 | |
| 02/27/2025 | 0.23 | 0.24 | 0.22 | 0.23 | 42,600 | |
| 02/26/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 2,500 | |
| 02/25/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 38,063 | |
| 02/24/2025 | 0.27 | 0.27 | 0.25 | 0.26 | 21,200 | |
| 02/21/2025 | 0.27 | 0.28 | 0.27 | 0.27 | 31,642 | |
| 02/20/2025 | 0.27 | 0.28 | 0.24 | 0.24 | 102,811 | |
| 02/19/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 12,241 | |
| 02/18/2025 | 0.29 | 0.30 | 0.26 | 0.30 | 86,870 | |
| 02/14/2025 | 0.27 | 0.30 | 0.27 | 0.28 | 84,668 | |
| 02/13/2025 | 0.26 | 0.27 | 0.25 | 0.27 | 41,025 | |
| 02/12/2025 | 0.25 | 0.26 | 0.25 | 0.25 | 45,396 | |
| 02/11/2025 | 0.26 | 0.26 | 0.23 | 0.25 | 31,765 | |
| 02/10/2025 | 0.24 | 0.27 | 0.21 | 0.26 | 165,200 | |
| 02/07/2025 | 0.28 | 0.28 | 0.19 | 0.19 | 111,643 | |
| 02/06/2025 | 0.30 | 0.30 | 0.28 | 0.28 | 36,374 | |
| 02/05/2025 | 0.24 | 0.31 | 0.24 | 0.29 | 325,417 | |
| 02/04/2025 | 0.17 | 0.24 | 0.17 | 0.23 | 203,500 | |
| 02/03/2025 | 0.18 | 0.18 | 0.16 | 0.16 | 79,800 | |
| 01/31/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 423,000 | |
| 01/30/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 51,300 | |
| 01/29/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 57,200 | |
| 01/28/2025 | 0.15 | 0.16 | 0.14 | 0.16 | 204,700 | |
| 01/27/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 226,600 | |
| 01/24/2025 | 0.15 | 0.16 | 0.14 | 0.15 | 804,200 | |
| 01/23/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 112,300 | |
| 01/22/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 700.00 | |
| 01/21/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 167,700 | |
| 01/20/2025 | 0.17 | 0.17 | 0.15 | 0.16 | 254,800 | |
| 01/17/2025 | 0.18 | 0.18 | 0.16 | 0.17 | 276,200 | |
| 01/16/2025 | 0.18 | 0.20 | 0.17 | 0.19 | 336,300 | |
| 01/15/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 36,000 | |
| 01/14/2025 | 0.16 | 0.20 | 0.16 | 0.18 | 94,700 | |
| 01/13/2025 | 0.16 | 0.18 | 0.16 | 0.18 | 11,700 | |
| 01/10/2025 | 0.17 | 0.18 | 0.16 | 0.17 | 124,200 | |
| 01/09/2025 | 0.18 | 0.18 | 0.16 | 0.17 | 92,800 | |
| 01/08/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 17,000 | |
| 01/07/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 29,500 | |
| 01/06/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 62,100 | |
| 01/03/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 90,600 | |
| 01/02/2025 | 0.21 | 0.22 | 0.18 | 0.19 | 140,900 | |
| 12/31/2024 | 0.33 | 0.33 | 0.16 | 0.19 | 629,400 | |
| 12/30/2024 | 0.38 | 0.38 | 0.35 | 0.37 | 13,600 | |
| 12/27/2024 | 0.36 | 0.38 | 0.36 | 0.37 | 16,900 | |
| 12/24/2024 | 0.38 | 0.38 | 0.36 | 0.36 | 2,600 |
About Silver Elephant Stock history
Silver Elephant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silver Elephant Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silver Elephant stock prices may prove useful in developing a viable investing in Silver Elephant
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.5 M | 39.4 M | |
| Net Loss | -5.2 M | -5.5 M |
Silver Elephant Stock Technical Analysis
Silver Elephant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Silver Elephant Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silver Elephant's price direction in advance. Along with the technical and fundamental analysis of Silver Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0085 | |||
| Jensen Alpha | 0.1005 | |||
| Total Risk Alpha | 0.9252 | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Silver Stock
Silver Elephant financial ratios help investors to determine whether Silver Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Silver with respect to the benefits of owning Silver Elephant security.