Electrosteel Castings (India) Price History
ELECTCAST | 168.10 2.96 1.79% |
Below is the normalized historical share price chart for Electrosteel Castings Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Electrosteel Castings stands at 168.10, as last reported on the 11th of December 2024, with the highest price reaching 170.30 and the lowest price hitting 164.21 during the day.
If you're considering investing in Electrosteel Stock, it is important to understand the factors that can impact its price. Electrosteel Castings secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16% return per unit of risk over the last 3 months. Electrosteel Castings Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Electrosteel Castings' Variance of 10.83, standard deviation of 3.29, and Mean Deviation of 2.28 to check the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 53.7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 405.2 M. . Electrosteel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 186.0647 | 50 Day MA 193.8542 | Beta 0.566 |
Electrosteel |
Sharpe Ratio = -0.1562
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ELECTCAST |
Estimated Market Risk
3.12 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Electrosteel Castings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electrosteel Castings by adding Electrosteel Castings to a well-diversified portfolio.
Price Book 1.9132 | Enterprise Value Ebitda 8.2827 | Price Sales 1.3235 | Shares Float 320.1 M | Dividend Share 0.9 |
Electrosteel Castings Stock Price History Chart
There are several ways to analyze Electrosteel Stock price data. The simplest method is using a basic Electrosteel candlestick price chart, which shows Electrosteel Castings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 225.14 |
Lowest Price | November 13, 2024 | 141.36 |
Electrosteel Castings December 11, 2024 Stock Price Synopsis
Various analyses of Electrosteel Castings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electrosteel Stock. It can be used to describe the percentage change in the price of Electrosteel Castings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electrosteel Stock.Electrosteel Castings Price Rate Of Daily Change | 1.02 | |
Electrosteel Castings Price Daily Balance Of Power | 0.49 | |
Electrosteel Castings Price Action Indicator | 2.32 | |
Electrosteel Castings Accumulation Distribution | 63,092 |
Electrosteel Castings December 11, 2024 Stock Price Analysis
Electrosteel Stock Price History Data
The price series of Electrosteel Castings for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 89.55 with a coefficient of variation of 15.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 182.1. The median price for the last 90 days is 174.38. The company completed 10:1 stock split on 17th of September 2007. Electrosteel Castings completed dividends distribution on 2024-08-16.Open | High | Low | Close | Volume | ||
12/11/2024 | 164.95 | 170.30 | 164.21 | 168.10 | 1,764,307 | |
12/10/2024 | 169.00 | 169.45 | 164.00 | 165.14 | 1,634,908 | |
12/09/2024 | 166.95 | 170.70 | 166.61 | 168.28 | 1,862,762 | |
12/06/2024 | 164.60 | 168.48 | 162.80 | 166.24 | 2,629,772 | |
12/05/2024 | 160.78 | 165.49 | 160.15 | 164.09 | 1,632,569 | |
12/04/2024 | 164.01 | 166.00 | 159.50 | 161.80 | 1,954,431 | |
12/03/2024 | 153.40 | 163.95 | 153.00 | 163.19 | 4,579,441 | |
12/02/2024 | 152.54 | 155.50 | 151.15 | 152.46 | 1,562,909 | |
11/29/2024 | 153.90 | 154.55 | 151.20 | 152.57 | 1,217,548 | |
11/28/2024 | 153.40 | 156.30 | 152.42 | 153.92 | 2,288,462 | |
11/27/2024 | 144.50 | 153.70 | 143.25 | 153.20 | 2,927,038 | |
11/26/2024 | 145.25 | 147.10 | 142.41 | 144.07 | 1,502,111 | |
11/25/2024 | 150.10 | 151.51 | 144.00 | 144.93 | 1,469,760 | |
11/22/2024 | 143.95 | 147.00 | 143.84 | 144.93 | 1,375,690 | |
11/21/2024 | 146.97 | 146.97 | 142.50 | 143.95 | 1,605,182 | |
11/20/2024 | 147.27 | 147.27 | 147.27 | 147.27 | 1.00 | |
11/19/2024 | 145.88 | 150.70 | 145.70 | 147.27 | 1,318,481 | |
11/18/2024 | 146.09 | 149.19 | 140.90 | 145.89 | 2,300,945 | |
11/14/2024 | 143.07 | 147.51 | 141.01 | 144.28 | 2,897,630 | |
11/13/2024 | 148.00 | 150.79 | 140.60 | 141.36 | 2,751,498 | |
11/12/2024 | 147.50 | 152.69 | 145.36 | 149.13 | 3,440,260 | |
11/11/2024 | 151.15 | 154.49 | 143.56 | 145.84 | 7,874,134 | |
11/08/2024 | 167.30 | 167.70 | 149.00 | 151.12 | 7,189,534 | |
11/07/2024 | 168.87 | 171.74 | 166.29 | 167.30 | 831,712 | |
11/06/2024 | 166.49 | 170.20 | 164.51 | 168.87 | 1,220,070 | |
11/05/2024 | 164.80 | 166.92 | 162.82 | 164.30 | 1,814,950 | |
11/04/2024 | 171.94 | 171.94 | 162.30 | 164.30 | 1,392,143 | |
11/01/2024 | 164.76 | 164.76 | 164.76 | 164.76 | 815,765 | |
10/31/2024 | 169.00 | 170.00 | 162.44 | 164.76 | 4,867,413 | |
10/30/2024 | 175.00 | 179.75 | 172.50 | 176.59 | 2,446,420 | |
10/29/2024 | 171.05 | 178.00 | 170.21 | 174.38 | 1,567,261 | |
10/28/2024 | 171.99 | 174.34 | 167.41 | 169.92 | 2,378,086 | |
10/25/2024 | 169.20 | 171.70 | 161.42 | 170.54 | 2,675,723 | |
10/24/2024 | 171.89 | 173.15 | 166.65 | 167.82 | 1,207,775 | |
10/23/2024 | 163.15 | 177.00 | 162.34 | 169.64 | 3,991,907 | |
10/22/2024 | 184.24 | 184.27 | 162.15 | 163.15 | 7,052,842 | |
10/21/2024 | 191.98 | 193.72 | 183.30 | 184.27 | 1,441,880 | |
10/18/2024 | 193.59 | 194.75 | 189.40 | 190.86 | 1,442,947 | |
10/17/2024 | 199.90 | 200.89 | 193.35 | 194.45 | 826,641 | |
10/16/2024 | 198.00 | 201.80 | 194.00 | 199.57 | 1,473,891 | |
10/15/2024 | 203.00 | 204.44 | 196.99 | 197.75 | 755,735 | |
10/14/2024 | 203.00 | 209.00 | 199.95 | 202.36 | 1,590,424 | |
10/11/2024 | 199.60 | 203.40 | 197.11 | 202.30 | 1,028,958 | |
10/10/2024 | 202.50 | 205.65 | 198.02 | 198.62 | 686,667 | |
10/09/2024 | 198.60 | 204.94 | 196.00 | 200.56 | 1,828,251 | |
10/08/2024 | 191.34 | 198.00 | 189.00 | 197.07 | 1,376,683 | |
10/07/2024 | 201.50 | 202.76 | 186.41 | 189.93 | 2,521,480 | |
10/04/2024 | 205.95 | 206.59 | 197.01 | 199.32 | 1,537,023 | |
10/03/2024 | 210.00 | 211.48 | 203.87 | 205.55 | 1,684,901 | |
10/01/2024 | 212.60 | 216.00 | 212.29 | 212.77 | 707,134 | |
09/30/2024 | 215.41 | 216.50 | 210.60 | 211.46 | 895,826 | |
09/27/2024 | 213.40 | 216.89 | 211.51 | 215.64 | 1,453,484 | |
09/26/2024 | 215.00 | 215.89 | 211.20 | 212.62 | 1,072,195 | |
09/25/2024 | 216.20 | 218.45 | 212.68 | 214.84 | 1,009,217 | |
09/24/2024 | 218.00 | 220.50 | 214.02 | 216.10 | 1,302,494 | |
09/23/2024 | 220.80 | 221.75 | 215.10 | 217.76 | 1,031,252 | |
09/20/2024 | 215.00 | 221.20 | 212.66 | 220.10 | 1,861,368 | |
09/19/2024 | 219.35 | 220.66 | 210.10 | 212.06 | 2,113,165 | |
09/18/2024 | 216.15 | 221.50 | 214.26 | 218.65 | 2,240,175 | |
09/17/2024 | 225.00 | 225.00 | 210.30 | 215.91 | 3,851,826 | |
09/16/2024 | 232.00 | 232.10 | 222.00 | 225.14 | 2,115,891 |
About Electrosteel Castings Stock history
Electrosteel Castings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electrosteel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electrosteel Castings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electrosteel Castings stock prices may prove useful in developing a viable investing in Electrosteel Castings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 601.5 M | 405.2 M | |
Net Income Applicable To Common Shares | 3.6 B | 3.8 B |
Electrosteel Castings Quarterly Net Working Capital |
|
Electrosteel Castings Stock Technical Analysis
Electrosteel Castings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Electrosteel Castings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Electrosteel Castings' price direction in advance. Along with the technical and fundamental analysis of Electrosteel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electrosteel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (0.84) | |||
Treynor Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Electrosteel Stock analysis
When running Electrosteel Castings' price analysis, check to measure Electrosteel Castings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Electrosteel Castings is operating at the current time. Most of Electrosteel Castings' value examination focuses on studying past and present price action to predict the probability of Electrosteel Castings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Electrosteel Castings' price. Additionally, you may evaluate how the addition of Electrosteel Castings to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Stocks Directory Find actively traded stocks across global markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |