Electrosteel Castings (India) Price History

ELECTCAST   168.10  2.96  1.79%   
Below is the normalized historical share price chart for Electrosteel Castings Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Electrosteel Castings stands at 168.10, as last reported on the 11th of December 2024, with the highest price reaching 170.30 and the lowest price hitting 164.21 during the day.
200 Day MA
186.0647
50 Day MA
193.8542
Beta
0.566
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Electrosteel Stock, it is important to understand the factors that can impact its price. Electrosteel Castings secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16% return per unit of risk over the last 3 months. Electrosteel Castings Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Electrosteel Castings' Variance of 10.83, standard deviation of 3.29, and Mean Deviation of 2.28 to check the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 53.7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 405.2 M. . Electrosteel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1562

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELECTCAST

Estimated Market Risk

 3.12
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Electrosteel Castings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electrosteel Castings by adding Electrosteel Castings to a well-diversified portfolio.
Price Book
1.9132
Enterprise Value Ebitda
8.2827
Price Sales
1.3235
Shares Float
320.1 M
Dividend Share
0.9

Electrosteel Castings Stock Price History Chart

There are several ways to analyze Electrosteel Stock price data. The simplest method is using a basic Electrosteel candlestick price chart, which shows Electrosteel Castings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2024225.14
Lowest PriceNovember 13, 2024141.36

Electrosteel Castings December 11, 2024 Stock Price Synopsis

Various analyses of Electrosteel Castings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electrosteel Stock. It can be used to describe the percentage change in the price of Electrosteel Castings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electrosteel Stock.
Electrosteel Castings Price Rate Of Daily Change 1.02 
Electrosteel Castings Price Daily Balance Of Power 0.49 
Electrosteel Castings Price Action Indicator 2.32 
Electrosteel Castings Accumulation Distribution 63,092 

Electrosteel Castings December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Electrosteel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Electrosteel Castings intraday prices and daily technical indicators to check the level of noise trading in Electrosteel Stock and then apply it to test your longer-term investment strategies against Electrosteel.

Electrosteel Stock Price History Data

The price series of Electrosteel Castings for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 89.55 with a coefficient of variation of 15.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 182.1. The median price for the last 90 days is 174.38. The company completed 10:1 stock split on 17th of September 2007. Electrosteel Castings completed dividends distribution on 2024-08-16.
OpenHighLowCloseVolume
12/11/2024 164.95  170.30  164.21  168.10  1,764,307 
12/10/2024 169.00  169.45  164.00  165.14  1,634,908 
12/09/2024 166.95  170.70  166.61  168.28  1,862,762 
12/06/2024 164.60  168.48  162.80  166.24  2,629,772 
12/05/2024 160.78  165.49  160.15  164.09  1,632,569 
12/04/2024 164.01  166.00  159.50  161.80  1,954,431 
12/03/2024 153.40  163.95  153.00  163.19  4,579,441 
12/02/2024 152.54  155.50  151.15  152.46  1,562,909 
11/29/2024 153.90  154.55  151.20  152.57  1,217,548 
11/28/2024 153.40  156.30  152.42  153.92  2,288,462 
11/27/2024 144.50  153.70  143.25  153.20  2,927,038 
11/26/2024 145.25  147.10  142.41  144.07  1,502,111 
11/25/2024 150.10  151.51  144.00  144.93  1,469,760 
11/22/2024 143.95  147.00  143.84  144.93  1,375,690 
11/21/2024 146.97  146.97  142.50  143.95  1,605,182 
11/20/2024 147.27  147.27  147.27  147.27  1.00 
11/19/2024 145.88  150.70  145.70  147.27  1,318,481 
11/18/2024 146.09  149.19  140.90  145.89  2,300,945 
11/14/2024 143.07  147.51  141.01  144.28  2,897,630 
11/13/2024 148.00  150.79  140.60  141.36  2,751,498 
11/12/2024 147.50  152.69  145.36  149.13  3,440,260 
11/11/2024 151.15  154.49  143.56  145.84  7,874,134 
11/08/2024 167.30  167.70  149.00  151.12  7,189,534 
11/07/2024 168.87  171.74  166.29  167.30  831,712 
11/06/2024 166.49  170.20  164.51  168.87  1,220,070 
11/05/2024 164.80  166.92  162.82  164.30  1,814,950 
11/04/2024 171.94  171.94  162.30  164.30  1,392,143 
11/01/2024 164.76  164.76  164.76  164.76  815,765 
10/31/2024 169.00  170.00  162.44  164.76  4,867,413 
10/30/2024 175.00  179.75  172.50  176.59  2,446,420 
10/29/2024 171.05  178.00  170.21  174.38  1,567,261 
10/28/2024 171.99  174.34  167.41  169.92  2,378,086 
10/25/2024 169.20  171.70  161.42  170.54  2,675,723 
10/24/2024 171.89  173.15  166.65  167.82  1,207,775 
10/23/2024 163.15  177.00  162.34  169.64  3,991,907 
10/22/2024 184.24  184.27  162.15  163.15  7,052,842 
10/21/2024 191.98  193.72  183.30  184.27  1,441,880 
10/18/2024 193.59  194.75  189.40  190.86  1,442,947 
10/17/2024 199.90  200.89  193.35  194.45  826,641 
10/16/2024 198.00  201.80  194.00  199.57  1,473,891 
10/15/2024 203.00  204.44  196.99  197.75  755,735 
10/14/2024 203.00  209.00  199.95  202.36  1,590,424 
10/11/2024 199.60  203.40  197.11  202.30  1,028,958 
10/10/2024 202.50  205.65  198.02  198.62  686,667 
10/09/2024 198.60  204.94  196.00  200.56  1,828,251 
10/08/2024 191.34  198.00  189.00  197.07  1,376,683 
10/07/2024 201.50  202.76  186.41  189.93  2,521,480 
10/04/2024 205.95  206.59  197.01  199.32  1,537,023 
10/03/2024 210.00  211.48  203.87  205.55  1,684,901 
10/01/2024 212.60  216.00  212.29  212.77  707,134 
09/30/2024 215.41  216.50  210.60  211.46  895,826 
09/27/2024 213.40  216.89  211.51  215.64  1,453,484 
09/26/2024 215.00  215.89  211.20  212.62  1,072,195 
09/25/2024 216.20  218.45  212.68  214.84  1,009,217 
09/24/2024 218.00  220.50  214.02  216.10  1,302,494 
09/23/2024 220.80  221.75  215.10  217.76  1,031,252 
09/20/2024 215.00  221.20  212.66  220.10  1,861,368 
09/19/2024 219.35  220.66  210.10  212.06  2,113,165 
09/18/2024 216.15  221.50  214.26  218.65  2,240,175 
09/17/2024 225.00  225.00  210.30  215.91  3,851,826 
09/16/2024 232.00  232.10  222.00  225.14  2,115,891 

About Electrosteel Castings Stock history

Electrosteel Castings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electrosteel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electrosteel Castings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electrosteel Castings stock prices may prove useful in developing a viable investing in Electrosteel Castings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding601.5 M405.2 M
Net Income Applicable To Common Shares3.6 B3.8 B

Electrosteel Castings Quarterly Net Working Capital

16.77 Billion

Electrosteel Castings Stock Technical Analysis

Electrosteel Castings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Electrosteel Castings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Electrosteel Castings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Electrosteel Castings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Electrosteel Castings' price direction in advance. Along with the technical and fundamental analysis of Electrosteel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electrosteel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Electrosteel Stock analysis

When running Electrosteel Castings' price analysis, check to measure Electrosteel Castings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Electrosteel Castings is operating at the current time. Most of Electrosteel Castings' value examination focuses on studying past and present price action to predict the probability of Electrosteel Castings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Electrosteel Castings' price. Additionally, you may evaluate how the addition of Electrosteel Castings to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bonds Directory
Find actively traded corporate debentures issued by US companies
Stocks Directory
Find actively traded stocks across global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories