Elecster Oyj (Finland) Price History

ELEAV Stock  EUR 3.08  0.00  0.00%   
If you're considering investing in Elecster Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elecster Oyj stands at 3.08, as last reported on the 7th of January, with the highest price reaching 3.10 and the lowest price hitting 3.08 during the day. Elecster Oyj A secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of risk over the last 3 months. Elecster Oyj A exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elecster Oyj's Standard Deviation of 3.16, mean deviation of 2.19, and Variance of 10.01 to check the risk estimate we provide.
  
Elecster Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELEAV

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elecster Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elecster Oyj by adding Elecster Oyj to a well-diversified portfolio.

Elecster Oyj Stock Price History Chart

There are several ways to analyze Elecster Stock price data. The simplest method is using a basic Elecster candlestick price chart, which shows Elecster Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20243.94
Lowest PriceDecember 19, 20243.02

Elecster Oyj January 7, 2025 Stock Price Synopsis

Various analyses of Elecster Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elecster Stock. It can be used to describe the percentage change in the price of Elecster Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elecster Stock.
Elecster Oyj Price Rate Of Daily Change 1.00 
Elecster Oyj Price Action Indicator(0.01)

Elecster Oyj January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elecster Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elecster Oyj intraday prices and daily technical indicators to check the level of noise trading in Elecster Stock and then apply it to test your longer-term investment strategies against Elecster.

Elecster Stock Price History Data

The price series of Elecster Oyj for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.08 with a coefficient of variation of 8.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.51. The median price for the last 90 days is 3.48. The company completed dividends distribution on 2022-04-22.
OpenHighLowCloseVolume
01/07/2025
 3.08  3.10  3.08  3.08 
01/03/2025 3.08  3.10  3.08  3.08  113.00 
01/02/2025 3.06  3.08  3.06  3.08  501.00 
12/30/2024 3.08  3.14  3.04  3.06  4,147 
12/27/2024 3.04  3.10  3.04  3.08  767.00 
12/23/2024 3.04  3.04  3.04  3.04  1,050 
12/20/2024 3.06  3.16  3.04  3.04  3,603 
12/19/2024 3.10  3.10  3.02  3.02  700.00 
12/18/2024 3.10  3.10  3.10  3.10  337.00 
12/17/2024 3.10  3.10  3.08  3.10  1,587 
12/16/2024 3.22  3.22  3.10  3.10  1,573 
12/13/2024 3.14  3.20  3.14  3.14  494.00 
12/12/2024 3.18  3.24  3.14  3.18  796.00 
12/11/2024 3.16  3.20  3.16  3.20  2,445 
12/10/2024 3.22  3.48  3.10  3.20  3,353 
12/09/2024 3.50  3.50  3.20  3.22  1,382 
12/05/2024 3.54  3.54  3.20  3.32  1,412 
12/04/2024 3.34  3.58  3.32  3.32  1,682 
12/03/2024 3.42  3.50  3.34  3.34  2,575 
12/02/2024 3.74  3.74  3.40  3.40  1,318 
11/29/2024 3.48  3.48  3.32  3.32  323.00 
11/28/2024 3.44  3.44  3.34  3.40  1,195 
11/27/2024 3.54  3.54  3.36  3.46  31.00 
11/26/2024 3.60  3.60  3.38  3.48  395.00 
11/25/2024 3.64  3.64  3.38  3.60  13.00 
11/22/2024 3.58  3.58  3.34  3.36  671.00 
11/21/2024 3.44  3.44  3.30  3.36  60.00 
11/20/2024 3.48  3.50  3.30  3.32  156.00 
11/19/2024 3.48  3.48  3.48  3.48  1.00 
11/18/2024 3.46  3.48  3.46  3.48  5.00 
11/15/2024 3.32  3.38  3.32  3.36  410.00 
11/14/2024 3.40  3.40  3.32  3.32  605.00 
11/13/2024 3.36  3.36  3.36  3.36  52.00 
11/12/2024 3.48  3.48  3.32  3.34  378.00 
11/11/2024 3.64  3.64  3.50  3.50  56.00 
11/08/2024 3.64  3.64  3.50  3.50  25.00 
11/07/2024 3.98  3.98  3.28  3.28  1,601 
11/06/2024 3.84  4.20  3.50  3.52  681.00 
11/05/2024 3.38  3.86  3.38  3.84  1,545 
11/04/2024 3.56  3.58  3.40  3.58  682.00 
11/01/2024 3.68  3.68  3.56  3.56  749.00 
10/31/2024 3.80  3.80  3.50  3.58  459.00 
10/30/2024 3.86  3.86  3.52  3.62  1,103 
10/29/2024 3.70  3.74  3.48  3.48  502.00 
10/28/2024 3.62  4.10  3.50  3.68  1,050 
10/25/2024 3.74  3.84  3.60  3.66  1,355 
10/24/2024 3.60  3.82  3.50  3.82  2,418 
10/23/2024 3.88  3.88  3.42  3.50  10,075 
10/22/2024 3.68  3.82  3.68  3.76  180.00 
10/21/2024 3.68  4.12  3.66  3.76  1,594 
10/18/2024 3.70  3.70  3.54  3.68  5,179 
10/17/2024 3.80  3.80  3.60  3.70  412.00 
10/16/2024 3.92  3.92  3.80  3.80  11.00 
10/15/2024 3.96  3.96  3.72  3.86  508.00 
10/14/2024 3.78  3.84  3.70  3.82  323.00 
10/11/2024 3.82  4.08  3.70  3.70  1,359 
10/10/2024 4.16  4.16  3.80  3.80  1,570 
10/09/2024 4.18  4.18  3.82  3.94  3,774 
10/08/2024 3.90  4.04  3.90  3.90  533.00 
10/07/2024 4.26  4.26  3.86  3.94  503.00 
10/04/2024 3.94  4.22  3.94  3.94  513.00 

About Elecster Oyj Stock history

Elecster Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elecster is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elecster Oyj A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elecster Oyj stock prices may prove useful in developing a viable investing in Elecster Oyj
Elecster Oyj operates as a system supplier for UHT lines, aseptic pouch filling machines, and ecological pouch packaging materials in Finland and internationally. Its products include aseptic pouch machines, autopackers, packaging materials, testers, sterilizers, ESL and pasteurized pouch machines, and ESW-CIP units. Elecster Oyj operates under Engines And Heavy Machinery classification in Finland and is traded on Helsinki Exchange. It employs 284 people.

Elecster Oyj Stock Technical Analysis

Elecster Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elecster Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elecster Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Elecster Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elecster Oyj's price direction in advance. Along with the technical and fundamental analysis of Elecster Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elecster to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elecster Stock analysis

When running Elecster Oyj's price analysis, check to measure Elecster Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elecster Oyj is operating at the current time. Most of Elecster Oyj's value examination focuses on studying past and present price action to predict the probability of Elecster Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elecster Oyj's price. Additionally, you may evaluate how the addition of Elecster Oyj to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios