Elemental Royalties Corp Stock Price History

ELE Stock   1.25  0.03  2.46%   
If you're considering investing in Elemental Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elemental Royalties stands at 1.25, as last reported on the 1st of March, with the highest price reaching 1.25 and the lowest price hitting 1.18 during the day. At this stage we consider Elemental Stock to be very risky. Elemental Royalties Corp secures Sharpe Ratio (or Efficiency) of 0.0802, which denotes the company had a 0.0802 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Elemental Royalties Corp, which you can use to evaluate the volatility of the firm. Please confirm Elemental Royalties' Mean Deviation of 1.57, coefficient of variation of 1246.55, and Downside Deviation of 2.94 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Elemental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0802

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsELE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Elemental Royalties is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elemental Royalties by adding it to a well-diversified portfolio.

Elemental Royalties Stock Price History Chart

There are several ways to analyze Elemental Stock price data. The simplest method is using a basic Elemental candlestick price chart, which shows Elemental Royalties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20251.25
Lowest PriceDecember 20, 20241.11

Elemental Royalties March 1, 2025 Stock Price Synopsis

Various analyses of Elemental Royalties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elemental Stock. It can be used to describe the percentage change in the price of Elemental Royalties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elemental Stock.
Elemental Royalties Price Rate Of Daily Change 1.02 
Elemental Royalties Price Action Indicator 0.05 
Elemental Royalties Price Daily Balance Of Power 0.43 

Elemental Royalties March 1, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Elemental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elemental Royalties intraday prices and daily technical indicators to check the level of noise trading in Elemental Stock and then apply it to test your longer-term investment strategies against Elemental.

Elemental Stock Price History Data

OpenHighLowCloseVolume
03/01/2025
 1.22  1.25  1.18  1.25 
02/28/2025 1.22  1.25  1.18  1.25  187,241 
02/27/2025 1.20  1.22  1.20  1.22  77,654 
02/26/2025 1.19  1.22  1.19  1.21  85,341 
02/25/2025 1.17  1.19  1.16  1.19  256,300 
02/24/2025 1.14  1.17  1.13  1.16  128,600 
02/21/2025 1.18  1.18  1.15  1.16  146,000 
02/20/2025 1.17  1.19  1.16  1.17  111,100 
02/19/2025 1.17  1.17  1.13  1.16  103,600 
02/18/2025 1.19  1.19  1.17  1.17  83,400 
02/14/2025 1.19  1.19  1.17  1.19  14,340 
02/13/2025 1.18  1.20  1.15  1.18  172,600 
02/12/2025 1.18  1.18  1.16  1.18  27,100 
02/11/2025 1.20  1.20  1.18  1.18  9,000 
02/10/2025 1.16  1.19  1.16  1.18  50,700 
02/07/2025 1.20  1.20  1.15  1.18  75,500 
02/06/2025 1.17  1.20  1.17  1.20  47,592 
02/05/2025 1.17  1.20  1.16  1.16  130,500 
02/04/2025 1.19  1.19  1.17  1.18  36,000 
02/03/2025 1.17  1.19  1.16  1.17  190,000 
01/31/2025 1.17  1.17  1.16  1.17  67,300 
01/30/2025 1.12  1.16  1.11  1.13  127,100 
01/29/2025 1.12  1.12  1.12  1.12  10,600 
01/28/2025 1.11  1.13  1.10  1.13  206,500 
01/27/2025 1.14  1.14  1.09  1.12  127,200 
01/24/2025 1.16  1.17  1.13  1.15  20,600 
01/23/2025 1.15  1.15  1.13  1.15  24,900 
01/22/2025 1.17  1.18  1.16  1.17  101,300 
01/21/2025 1.15  1.17  1.14  1.17  103,800 
01/20/2025 1.18  1.18  1.16  1.16  1,900 
01/17/2025 1.16  1.16  1.16  1.16  600.00 
01/16/2025 1.23  1.23  1.16  1.16  62,500 
01/15/2025 1.20  1.25  1.19  1.21  83,400 
01/14/2025 1.20  1.21  1.18  1.20  92,800 
01/13/2025 1.14  1.16  1.14  1.14  20,000 
01/10/2025 1.17  1.17  1.11  1.12  40,600 
01/09/2025 1.17  1.20  1.16  1.20  15,300 
01/08/2025 1.19  1.19  1.19  1.19  36,000 
01/07/2025 1.16  1.20  1.16  1.18  66,900 
01/06/2025 1.16  1.16  1.12  1.13  17,700 
01/03/2025 1.18  1.18  1.15  1.17  165,800 
01/02/2025 1.14  1.16  1.14  1.15  11,400 
12/31/2024 1.13  1.15  1.10  1.15  20,800 
12/30/2024 1.13  1.16  1.11  1.13  89,100 
12/27/2024 1.09  1.11  1.09  1.11  29,500 
12/24/2024 1.13  1.13  1.11  1.12  22,400 
12/23/2024 1.10  1.15  1.10  1.13  17,600 
12/20/2024 1.13  1.17  1.11  1.11  50,400 
12/19/2024 1.15  1.18  1.15  1.17  337,000 
12/18/2024 1.15  1.16  1.07  1.15  54,600 
12/17/2024 1.17  1.17  1.10  1.15  67,800 
12/16/2024 1.13  1.20  1.13  1.16  58,700 
12/13/2024 1.16  1.20  1.14  1.20  19,800 
12/12/2024 1.20  1.20  1.16  1.16  11,500 
12/11/2024 1.20  1.20  1.18  1.20  75,200 
12/10/2024 1.20  1.20  1.18  1.18  5,000 
12/09/2024 1.20  1.20  1.17  1.20  7,600 
12/06/2024 1.20  1.20  1.20  1.20  10,000 
12/05/2024 1.20  1.21  1.17  1.20  27,900 
12/04/2024 1.18  1.19  1.17  1.18  14,500 
12/03/2024 1.14  1.18  1.14  1.17  51,500 

About Elemental Royalties Stock history

Elemental Royalties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elemental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elemental Royalties Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elemental Royalties stock prices may prove useful in developing a viable investing in Elemental Royalties

Elemental Royalties Stock Technical Analysis

Elemental Royalties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elemental Royalties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elemental Royalties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Elemental Royalties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elemental Royalties' price direction in advance. Along with the technical and fundamental analysis of Elemental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elemental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Elemental Stock Analysis

When running Elemental Royalties' price analysis, check to measure Elemental Royalties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elemental Royalties is operating at the current time. Most of Elemental Royalties' value examination focuses on studying past and present price action to predict the probability of Elemental Royalties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elemental Royalties' price. Additionally, you may evaluate how the addition of Elemental Royalties to your portfolios can decrease your overall portfolio volatility.