Elfun Diversified Fund Price History
ELDFX Fund | USD 20.44 0.11 0.54% |
Below is the normalized historical share price chart for Elfun Diversified Fund extending back to January 23, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elfun Diversified stands at 20.44, as last reported on the 19th of January, with the highest price reaching 20.44 and the lowest price hitting 20.44 during the day.
If you're considering investing in Elfun Mutual Fund, it is important to understand the factors that can impact its price. Elfun Diversified secures Sharpe Ratio (or Efficiency) of -0.0782, which denotes the fund had a -0.0782% return per unit of risk over the last 3 months. Elfun Diversified Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elfun Diversified's Standard Deviation of 0.6868, variance of 0.4716, and Mean Deviation of 0.4274 to check the risk estimate we provide.
Elfun Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Elfun |
Sharpe Ratio = -0.0782
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ELDFX |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Elfun Diversified is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elfun Diversified by adding Elfun Diversified to a well-diversified portfolio.
Elfun Diversified Mutual Fund Price History Chart
There are several ways to analyze Elfun Diversified Fund price data. The simplest method is using a basic Elfun candlestick price chart, which shows Elfun Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 21.54 |
Lowest Price | January 13, 2025 | 19.99 |
Elfun Diversified January 19, 2025 Mutual Fund Price Synopsis
Various analyses of Elfun Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elfun Mutual Fund. It can be used to describe the percentage change in the price of Elfun Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elfun Mutual Fund.Elfun Diversified Price Action Indicator | 0.06 | |
Elfun Diversified Price Rate Of Daily Change | 1.01 |
Elfun Diversified January 19, 2025 Mutual Fund Price Analysis
Elfun Mutual Fund Price History Data
The price series of Elfun Diversified for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 1.55 with a coefficient of variation of 2.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.97. The median price for the last 90 days is 21.06. The company completed dividends distribution on December 27, 2019.Open | High | Low | Close | Volume | ||
01/19/2025 | 20.44 | 20.44 | 20.44 | 20.44 | ||
01/17/2025 | 20.44 | 20.44 | 20.44 | 20.44 | 1.00 | |
01/16/2025 | 20.33 | 20.33 | 20.33 | 20.33 | 1.00 | |
01/15/2025 | 20.31 | 20.31 | 20.31 | 20.31 | 1.00 | |
01/14/2025 | 20.04 | 20.04 | 20.04 | 20.04 | 1.00 | |
01/13/2025 | 19.99 | 19.99 | 19.99 | 19.99 | 1.00 | |
01/10/2025 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
01/08/2025 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00 | |
01/07/2025 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00 | |
01/06/2025 | 20.38 | 20.38 | 20.38 | 20.38 | 1.00 | |
01/03/2025 | 20.31 | 20.31 | 20.31 | 20.31 | 1.00 | |
01/02/2025 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
12/31/2024 | 20.22 | 20.22 | 20.22 | 20.22 | 1.00 | |
12/30/2024 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00 | |
12/27/2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1.00 | |
12/26/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
12/24/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
12/23/2024 | 20.88 | 20.88 | 20.88 | 20.88 | 1.00 | |
12/20/2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1.00 | |
12/19/2024 | 20.86 | 20.86 | 20.86 | 20.86 | 1.00 | |
12/18/2024 | 20.91 | 20.91 | 20.91 | 20.91 | 1.00 | |
12/17/2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00 | |
12/16/2024 | 21.36 | 21.36 | 21.36 | 21.36 | 1.00 | |
12/13/2024 | 21.33 | 21.33 | 21.33 | 21.33 | 1.00 | |
12/12/2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
12/11/2024 | 21.47 | 21.47 | 21.47 | 21.47 | 1.00 | |
12/10/2024 | 21.41 | 21.41 | 21.41 | 21.41 | 1.00 | |
12/09/2024 | 21.49 | 21.49 | 21.49 | 21.49 | 1.00 | |
12/06/2024 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
12/05/2024 | 21.51 | 21.51 | 21.51 | 21.51 | 1.00 | |
12/04/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
12/03/2024 | 21.42 | 21.42 | 21.42 | 21.42 | 1.00 | |
12/02/2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1.00 | |
11/29/2024 | 21.34 | 21.34 | 21.34 | 21.34 | 1.00 | |
11/27/2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
11/26/2024 | 21.24 | 21.24 | 21.24 | 21.24 | 1.00 | |
11/25/2024 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00 | |
11/22/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
11/21/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
11/20/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
11/19/2024 | 21.04 | 21.04 | 21.04 | 21.04 | 1.00 | |
11/18/2024 | 20.97 | 20.97 | 20.97 | 20.97 | 1.00 | |
11/15/2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 | |
11/14/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
11/13/2024 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00 | |
11/12/2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00 | |
11/11/2024 | 21.28 | 21.28 | 21.28 | 21.28 | 1.00 | |
11/08/2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00 | |
11/07/2024 | 21.28 | 21.28 | 21.28 | 21.28 | 1.00 | |
11/06/2024 | 21.12 | 21.12 | 21.12 | 21.12 | 1.00 | |
11/05/2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1.00 | |
11/04/2024 | 20.85 | 20.85 | 20.85 | 20.85 | 1.00 | |
11/01/2024 | 20.82 | 20.82 | 20.82 | 20.82 | 1.00 | |
10/31/2024 | 20.79 | 20.79 | 20.79 | 20.79 | 1.00 | |
10/30/2024 | 21.01 | 21.01 | 21.01 | 21.01 | 1.00 | |
10/29/2024 | 21.06 | 21.06 | 21.06 | 21.06 | 1.00 | |
10/28/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
10/25/2024 | 21.03 | 21.03 | 21.03 | 21.03 | 1.00 | |
10/24/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
10/23/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
10/22/2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00 |
About Elfun Diversified Mutual Fund history
Elfun Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elfun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elfun Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elfun Diversified stock prices may prove useful in developing a viable investing in Elfun Diversified
The funds investments in U.S. equity securities are achieved primarily through a passive or indexing investment approach of investing all or substantially all of its assets allocated to domestic equity investments directly in the securities that constitute the SP 500 Index. The SP 500 is a well-known stock market index that includes common stocks of 500 companies from a number of sectors and that measures the performance of the large-cap sector of the U.S. equities market.
Elfun Diversified Mutual Fund Technical Analysis
Elfun Diversified technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Elfun Diversified Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elfun Diversified's price direction in advance. Along with the technical and fundamental analysis of Elfun Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elfun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Elfun Mutual Fund
Elfun Diversified financial ratios help investors to determine whether Elfun Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Elfun with respect to the benefits of owning Elfun Diversified security.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |