Edp Energias Stock Price History
| ELCPF Stock | USD 3.25 0.00 0.00% |
If you're considering investing in EDP OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of EDP - stands at 3.25, as last reported on the 27th of March, with the highest price reaching 3.25 and the lowest price hitting 3.25 during the day. At this point, EDP - is relatively risky. EDP Energias secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for EDP Energias, which you can use to evaluate the volatility of the firm. Please confirm EDP -'s Mean Deviation of 0.9235, downside deviation of 4.41, and Semi Deviation of 1.65 to check if the risk estimate we provide is consistent with the expected return of 0.0222%.
EDP OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EDP |
Sharpe Ratio = 0.0094
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ELCPF |
Estimated Market Risk
| 2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EDP - is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EDP - by adding EDP - to a well-diversified portfolio.
EDP - OTC Stock Price History Chart
There are several ways to analyze EDP Stock price data. The simplest method is using a basic EDP candlestick price chart, which shows EDP - price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 11, 2025 | 3.58 |
| Lowest Price | January 10, 2025 | 2.9 |
EDP - March 27, 2025 OTC Stock Price Synopsis
Various analyses of EDP -'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EDP OTC Stock. It can be used to describe the percentage change in the price of EDP - from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EDP OTC Stock.| EDP - Price Rate Of Daily Change | 1.00 |
EDP - March 27, 2025 OTC Stock Price Analysis
EDP OTC Stock Price History Data
The price series of EDP - for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.68 with a coefficient of variation of 3.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.19. The median price for the last 90 days is 3.22. The company completed dividends distribution on 2006-04-28.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 03/25/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 03/24/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 03/21/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 03/20/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 03/19/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 03/18/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 03/17/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 03/14/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 67,000 | |
| 03/13/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 400.00 | |
| 03/12/2025 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 03/11/2025 | 3.58 | 3.58 | 3.58 | 3.58 | 100.00 | |
| 03/10/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 03/07/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 03/06/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 03/05/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 300.00 | |
| 03/04/2025 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
| 03/03/2025 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
| 02/28/2025 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
| 02/27/2025 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
| 02/26/2025 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
| 02/25/2025 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
| 02/24/2025 | 3.24 | 3.24 | 3.24 | 3.24 | 4,300 | |
| 02/21/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 30,400 | |
| 02/20/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 02/19/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 02/18/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 02/14/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 02/13/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 02/12/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 59,600 | |
| 02/11/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 02/10/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 6,600 | |
| 02/07/2025 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 | |
| 02/06/2025 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 | |
| 02/05/2025 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 | |
| 02/04/2025 | 3.14 | 3.14 | 3.14 | 3.14 | 20,000 | |
| 02/03/2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
| 01/31/2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
| 01/30/2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
| 01/29/2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
| 01/28/2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
| 01/27/2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
| 01/24/2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
| 01/23/2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
| 01/22/2025 | 3.09 | 3.09 | 3.09 | 3.09 | 21,600 | |
| 01/21/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 400.00 | |
| 01/17/2025 | 3.17 | 3.17 | 3.17 | 3.17 | 1.00 | |
| 01/16/2025 | 3.17 | 3.17 | 3.17 | 3.17 | 1.00 | |
| 01/15/2025 | 3.17 | 3.17 | 3.17 | 3.17 | 1.00 | |
| 01/14/2025 | 3.17 | 3.17 | 3.17 | 3.17 | 600.00 | |
| 01/13/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 4,000 | |
| 01/10/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 500.00 | |
| 01/08/2025 | 3.21 | 3.21 | 3.21 | 3.21 | 100.00 | |
| 01/07/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 01/06/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 01/03/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 01/02/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 12/31/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 12/30/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 12/27/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 12/26/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1,800 |
About EDP - OTC Stock history
EDP - investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EDP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EDP Energias will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EDP - stock prices may prove useful in developing a viable investing in EDP -
EDP - OTC Stock Technical Analysis
EDP - technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
EDP - Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EDP -'s price direction in advance. Along with the technical and fundamental analysis of EDP OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EDP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0227 | |||
| Jensen Alpha | 0.0331 | |||
| Total Risk Alpha | 0.0403 | |||
| Sortino Ratio | 0.0082 | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for EDP OTC Stock analysis
When running EDP -'s price analysis, check to measure EDP -'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EDP - is operating at the current time. Most of EDP -'s value examination focuses on studying past and present price action to predict the probability of EDP -'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EDP -'s price. Additionally, you may evaluate how the addition of EDP - to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |