Edp Energias Stock Price History

ELCPF Stock  USD 3.24  0.19  6.23%   
If you're considering investing in EDP OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of EDP - stands at 3.24, as last reported on the 1st of March, with the highest price reaching 3.24 and the lowest price hitting 3.24 during the day. EDP Energias secures Sharpe Ratio (or Efficiency) of -0.0587, which denotes the company had a -0.0587 % return per unit of risk over the last 3 months. EDP Energias exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EDP -'s Mean Deviation of 0.8613, coefficient of variation of (1,796), and Standard Deviation of 2.14 to check the risk estimate we provide.
  
EDP OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0587

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELCPF

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average EDP - is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EDP - by adding EDP - to a well-diversified portfolio.

EDP - OTC Stock Price History Chart

There are several ways to analyze EDP Stock price data. The simplest method is using a basic EDP candlestick price chart, which shows EDP - price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20243.56
Lowest PriceJanuary 10, 20252.9

EDP - March 1, 2025 OTC Stock Price Synopsis

Various analyses of EDP -'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EDP OTC Stock. It can be used to describe the percentage change in the price of EDP - from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EDP OTC Stock.
EDP - Price Action Indicator 0.10 
EDP - Price Rate Of Daily Change 1.06 

EDP - March 1, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EDP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EDP - intraday prices and daily technical indicators to check the level of noise trading in EDP Stock and then apply it to test your longer-term investment strategies against EDP.

EDP OTC Stock Price History Data

The price series of EDP - for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.66 with a coefficient of variation of 5.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.23. The median price for the last 90 days is 3.21. The company completed dividends distribution on 2006-04-28.
OpenHighLowCloseVolume
03/01/2025
 3.24  3.24  3.24  3.24 
02/27/2025 3.24  3.24  3.24  3.24  1.00 
02/26/2025 3.24  3.24  3.24  3.24  1.00 
02/25/2025 3.24  3.24  3.24  3.24  1.00 
02/24/2025 3.24  3.24  3.24  3.24  4,300 
02/21/2025 3.05  3.05  3.05  3.05  30,400 
02/20/2025 3.00  3.00  3.00  3.00  1.00 
02/19/2025 3.00  3.00  3.00  3.00  1.00 
02/18/2025 3.00  3.00  3.00  3.00  1.00 
02/14/2025 3.00  3.00  3.00  3.00  1.00 
02/13/2025 3.00  3.00  3.00  3.00  1.00 
02/12/2025 3.00  3.00  3.00  3.00  59,600 
02/11/2025 3.10  3.10  3.10  3.10  1.00 
02/10/2025 3.10  3.10  3.10  3.10  6,600 
02/07/2025 3.14  3.14  3.14  3.14  1.00 
02/06/2025 3.14  3.14  3.14  3.14  1.00 
02/05/2025 3.14  3.14  3.14  3.14  1.00 
02/04/2025 3.14  3.14  3.14  3.14  20,000 
02/03/2025 3.09  3.09  3.09  3.09  1.00 
01/31/2025 3.09  3.09  3.09  3.09  1.00 
01/30/2025 3.09  3.09  3.09  3.09  1.00 
01/29/2025 3.09  3.09  3.09  3.09  1.00 
01/28/2025 3.09  3.09  3.09  3.09  1.00 
01/27/2025 3.09  3.09  3.09  3.09  1.00 
01/24/2025 3.09  3.09  3.09  3.09  1.00 
01/23/2025 3.09  3.09  3.09  3.09  1.00 
01/22/2025 3.09  3.09  3.09  3.09  21,600 
01/21/2025 3.13  3.13  3.13  3.13  400.00 
01/17/2025 3.17  3.17  3.17  3.17  1.00 
01/16/2025 3.17  3.17  3.17  3.17  1.00 
01/15/2025 3.17  3.17  3.17  3.17  1.00 
01/14/2025 3.17  3.17  3.17  3.17  600.00 
01/13/2025 3.05  3.05  3.05  3.05  4,000 
01/10/2025 2.90  2.90  2.90  2.90  500.00 
01/08/2025 3.21  3.21  3.21  3.21  100.00 
01/07/2025 3.26  3.26  3.26  3.26  1.00 
01/06/2025 3.26  3.26  3.26  3.26  1.00 
01/03/2025 3.26  3.26  3.26  3.26  1.00 
01/02/2025 3.26  3.26  3.26  3.26  1.00 
12/31/2024 3.26  3.26  3.26  3.26  1.00 
12/30/2024 3.26  3.26  3.26  3.26  1.00 
12/27/2024 3.26  3.26  3.26  3.26  1.00 
12/26/2024 3.26  3.26  3.26  3.26  1,800 
12/24/2024 3.21  3.21  3.21  3.21  1.00 
12/23/2024 3.21  3.21  3.21  3.21  75,800 
12/20/2024 3.22  3.22  3.22  3.22  34,200 
12/19/2024 3.22  3.22  3.22  3.22  1.00 
12/18/2024 3.22  3.22  3.22  3.22  2,000,400 
12/17/2024 3.21  3.21  3.21  3.21  1.00 
12/16/2024 3.21  3.21  3.21  3.21  1.00 
12/13/2024 3.21  3.21  3.21  3.21  1.00 
12/12/2024 3.21  3.21  3.21  3.21  1.00 
12/11/2024 3.21  3.21  3.21  3.21  1.00 
12/10/2024 3.26  3.26  3.21  3.21  4,500 
12/09/2024 3.56  3.56  3.56  3.56  1.00 
12/06/2024 3.56  3.56  3.56  3.56  1.00 
12/05/2024 3.56  3.56  3.56  3.56  1.00 
12/04/2024 3.56  3.56  3.56  3.56  1.00 
12/03/2024 3.56  3.56  3.56  3.56  1.00 
12/02/2024 3.56  3.56  3.56  3.56  400.00 
11/29/2024 3.52  3.52  3.52  3.52  1.00 

About EDP - OTC Stock history

EDP - investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EDP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EDP Energias will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EDP - stock prices may prove useful in developing a viable investing in EDP -

EDP - OTC Stock Technical Analysis

EDP - technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of EDP - technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EDP - trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

EDP - Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EDP -'s price direction in advance. Along with the technical and fundamental analysis of EDP OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EDP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EDP OTC Stock analysis

When running EDP -'s price analysis, check to measure EDP -'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EDP - is operating at the current time. Most of EDP -'s value examination focuses on studying past and present price action to predict the probability of EDP -'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EDP -'s price. Additionally, you may evaluate how the addition of EDP - to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Valuation
Check real value of public entities based on technical and fundamental data