Elco (Israel) Price History

ELCO Stock  ILS 16,220  310.00  1.88%   
If you're considering investing in Elco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elco stands at 16,220, as last reported on the 4th of March, with the highest price reaching 16,550 and the lowest price hitting 16,050 during the day. Elco appears to be very steady, given 3 months investment horizon. Elco secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Elco, which you can use to evaluate the volatility of the firm. Please utilize Elco's Semi Deviation of 1.01, mean deviation of 1.52, and Downside Deviation of 1.53 to check if our risk estimates are consistent with your expectations.
  
Elco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.163

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsELCO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Elco is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elco by adding it to a well-diversified portfolio.

Elco Stock Price History Chart

There are several ways to analyze Elco Stock price data. The simplest method is using a basic Elco candlestick price chart, which shows Elco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202516930.0
Lowest PriceNovember 18, 202412240.0

Elco March 4, 2025 Stock Price Synopsis

Various analyses of Elco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elco Stock. It can be used to describe the percentage change in the price of Elco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elco Stock.
Elco Price Action Indicator(235.00)
Elco Price Daily Balance Of Power(0.62)
Elco Price Rate Of Daily Change 0.98 
Elco Market Facilitation Index 0.03 
Elco Accumulation Distribution 458.55 

Elco March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elco intraday prices and daily technical indicators to check the level of noise trading in Elco Stock and then apply it to test your longer-term investment strategies against Elco.

Elco Stock Price History Data

The price series of Elco for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 5570.0 with a coefficient of variation of 10.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14936.67. The median price for the last 90 days is 15300.0. The company completed dividends distribution on 2022-08-31.
OpenHighLowCloseVolume
03/04/2025 16,360  16,550  16,050  16,220  15,178 
03/03/2025 16,380  16,730  16,380  16,530  12,931 
02/27/2025 16,300  16,470  16,180  16,300  33,054 
02/26/2025 16,160  16,440  16,130  16,340  8,365 
02/25/2025 16,310  16,430  16,150  16,160  9,539 
02/24/2025 16,390  16,450  16,050  16,310  16,565 
02/20/2025 17,050  17,180  16,710  16,830  17,656 
02/19/2025 16,740  16,920  16,360  16,920  127,720 
02/18/2025 16,260  16,740  16,150  16,350  27,221 
02/17/2025 16,250  16,330  16,130  16,150  20,726 
02/13/2025 16,160  16,460  16,070  16,200  29,548 
02/12/2025 16,620  16,620  16,050  16,160  20,699 
02/11/2025 16,900  16,940  16,560  16,620  36,544 
02/10/2025 16,590  16,900  16,590  16,900  26,648 
02/06/2025 16,930  17,080  16,660  16,660  323,826 
02/05/2025 16,070  16,930  16,070  16,930  51,226 
02/04/2025 15,890  16,220  15,890  16,070  62,122 
02/03/2025 16,090  16,090  15,690  15,890  22,431 
01/30/2025 15,890  16,060  15,890  16,060  16,100 
01/29/2025 15,900  16,240  15,700  16,000  20,036 
01/28/2025 15,850  15,900  15,680  15,900  21,849 
01/27/2025 16,040  16,040  15,650  15,890  28,503 
01/23/2025 16,110  16,110  15,700  15,880  25,709 
01/22/2025 16,270  16,350  15,860  15,960  13,699 
01/21/2025 16,370  16,410  16,120  16,270  15,462 
01/20/2025 16,300  16,300  15,970  16,230  21,249 
01/16/2025 15,900  15,970  15,560  15,960  28,511 
01/15/2025 15,540  15,830  15,290  15,790  23,702 
01/14/2025 15,130  15,670  15,130  15,590  38,506 
01/13/2025 15,000  15,210  14,880  15,130  30,090 
01/09/2025 15,300  15,300  14,690  14,920  77,937 
01/08/2025 15,800  15,800  15,090  15,300  39,431 
01/07/2025 16,270  16,270  15,710  15,830  22,142 
01/06/2025 16,230  16,420  16,000  16,190  78,802 
01/02/2025 15,150  15,340  15,030  15,340  24,598 
12/31/2024 14,650  14,990  14,600  14,940  18,955 
12/30/2024 14,800  14,970  14,400  14,650  66,903 
12/26/2024 14,610  14,790  14,100  14,590  25,888 
12/25/2024 14,810  14,970  14,640  14,800  38,659 
12/24/2024 14,970  14,970  14,740  14,810  28,022 
12/23/2024 14,980  14,980  14,570  14,850  50,991 
12/19/2024 14,980  14,980  14,400  14,820  44,477 
12/18/2024 15,170  15,380  14,940  14,980  14,809 
12/17/2024 15,080  15,170  14,740  15,060  45,484 
12/16/2024 14,790  15,120  14,630  15,080  43,057 
12/12/2024 15,200  15,360  14,900  15,060  22,567 
12/11/2024 15,200  15,390  15,000  15,200  30,238 
12/10/2024 15,210  15,480  14,970  15,200  38,842 
12/09/2024 14,980  15,300  14,840  15,300  27,440 
12/05/2024 14,170  14,360  14,070  14,290  32,390 
12/04/2024 14,190  14,360  13,990  14,110  38,091 
12/03/2024 13,780  14,190  13,680  14,190  103,284 
12/02/2024 13,680  13,980  13,430  13,780  70,214 
11/28/2024 13,200  13,430  13,000  13,220  78,650 
11/27/2024 13,200  13,460  13,060  13,270  37,043 
11/26/2024 12,890  13,290  12,870  13,200  47,256 
11/25/2024 12,830  13,190  12,570  13,000  170,470 
11/21/2024 12,440  12,530  12,210  12,490  19,666 
11/20/2024 12,360  12,610  12,270  12,460  68,731 
11/19/2024 12,180  12,400  12,080  12,360  42,067 
11/18/2024 12,120  12,300  11,880  12,240  69,295 

About Elco Stock history

Elco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elco stock prices may prove useful in developing a viable investing in Elco
Elco Ltd., together with its subsidiaries, operates in the construction, infrastructure, consumer electronics, telecommunications, entertainment, and real estate sectors in Israel and internationally. Elco Ltd. was founded in 1949 and is based in Tel Aviv, Israel. ELCO LTD operates under Conglomerates classification in Israel and is traded on Tel Aviv Stock Exchange.

Elco Stock Technical Analysis

Elco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Elco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elco's price direction in advance. Along with the technical and fundamental analysis of Elco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elco Stock analysis

When running Elco's price analysis, check to measure Elco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elco is operating at the current time. Most of Elco's value examination focuses on studying past and present price action to predict the probability of Elco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elco's price. Additionally, you may evaluate how the addition of Elco to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories