Este Lauder (Brazil) Price History

ELCI34 Stock  BRL 17.68  2.68  17.87%   
If you're considering investing in Este Stock, it is important to understand the factors that can impact its price. As of today, the current price of Este Lauder stands at 17.68, as last reported on the 5th of March, with the highest price reaching 17.87 and the lowest price hitting 15.00 during the day. Este Lauder secures Sharpe Ratio (or Efficiency) of -0.0358, which denotes the company had a -0.0358 % return per unit of risk over the last 3 months. The Este Lauder exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Este Lauder's Downside Deviation of 3.83, semi deviation of 3.36, and Risk Adjusted Performance of 0.0672 to check the risk estimate we provide.
  
Este Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0358

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELCI34

Estimated Market Risk

 3.12
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Este Lauder is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Este Lauder by adding Este Lauder to a well-diversified portfolio.

Este Lauder Stock Price History Chart

There are several ways to analyze Este Stock price data. The simplest method is using a basic Este candlestick price chart, which shows Este Lauder price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202421.17
Lowest PriceFebruary 6, 202515.35

Este Lauder March 5, 2025 Stock Price Synopsis

Various analyses of Este Lauder's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Este Stock. It can be used to describe the percentage change in the price of Este Lauder from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Este Stock.
Este Lauder Price Daily Balance Of Power 0.93 
Este Lauder Price Rate Of Daily Change 1.18 
Este Lauder Price Action Indicator 2.58 

Este Lauder March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Este Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Este Lauder intraday prices and daily technical indicators to check the level of noise trading in Este Stock and then apply it to test your longer-term investment strategies against Este.

Este Stock Price History Data

The price series of Este Lauder for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 5.82 with a coefficient of variation of 8.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.54. The median price for the last 90 days is 18.78. The company completed 1:12 stock split on 20th of November 2022. Este Lauder completed dividends distribution on 2023-02-27.
OpenHighLowCloseVolume
03/05/2025
 15.00  17.87  15.00  17.68 
02/28/2025 15.00  17.87  15.00  17.68  186.00 
02/26/2025 17.92  17.92  17.60  17.60  35.00 
02/25/2025 17.86  17.86  17.86  17.86  5.00 
02/24/2025 17.29  18.02  17.29  18.02  3,616 
02/21/2025 17.07  17.07  16.98  17.01  144.00 
02/20/2025 17.01  17.01  16.73  16.73  1,008 
02/19/2025 17.16  17.16  16.68  17.01  37.00 
02/18/2025 16.45  17.09  16.45  16.97  1,936 
02/17/2025 16.45  16.45  16.45  16.45  240.00 
02/14/2025 16.57  16.57  16.50  16.50  72.00 
02/13/2025 16.94  16.94  16.94  16.94  1.00 
02/12/2025 16.94  16.94  16.94  16.94  1.00 
02/11/2025 16.85  16.89  16.85  16.89  31.00 
02/10/2025 16.60  16.60  16.60  16.60  110.00 
02/07/2025 15.28  15.66  15.28  15.66  66.00 
02/06/2025 15.81  15.81  15.35  15.35  174.00 
02/05/2025 16.57  16.62  15.68  15.73  5,399 
02/04/2025 19.54  19.54  16.01  16.55  4,816 
02/03/2025 20.04  20.04  19.78  19.78  63.00 
01/31/2025 20.10  20.10  20.10  20.10  1.00 
01/30/2025 20.10  20.10  20.10  20.10  1.00 
01/29/2025 20.04  20.04  20.04  20.04  50.00 
01/28/2025 20.34  20.34  20.34  20.34  1,500 
01/27/2025 20.30  20.35  20.30  20.35  85.00 
01/24/2025 19.70  19.70  19.70  19.70  1.00 
01/23/2025 19.70  19.70  19.70  19.70  1.00 
01/22/2025 19.64  19.64  19.64  19.64  12.00 
01/21/2025 19.34  19.51  19.34  19.51  4.00 
01/20/2025 19.38  19.73  19.37  19.37  50.00 
01/17/2025 19.28  19.50  19.28  19.35  205.00 
01/16/2025 19.53  19.53  19.53  19.53  80.00 
01/15/2025 18.44  18.44  18.44  18.44  1.00 
01/14/2025 18.66  18.66  18.38  18.38  24.00 
01/13/2025 18.72  18.72  18.72  18.72  1.00 
01/10/2025 18.35  18.66  18.18  18.66  157.00 
01/09/2025 18.71  18.71  18.71  18.71  2.00 
01/08/2025 18.27  18.69  18.12  18.12  150.00 
01/07/2025 18.43  19.15  18.00  18.62  96.00 
01/06/2025 18.44  18.44  18.44  18.44  1.00 
01/03/2025 18.44  18.44  18.38  18.38  24.00 
01/02/2025 19.00  19.00  18.81  18.81  24.00 
12/30/2024 18.77  19.00  18.74  19.00  2,097 
12/27/2024 19.16  19.16  19.16  19.16  1.00 
12/26/2024 19.06  19.06  19.06  19.06  1.00 
12/23/2024 18.74  19.20  18.74  19.00  14.00 
12/20/2024 18.92  18.92  18.78  18.78  6.00 
12/19/2024 19.12  19.26  18.98  19.26  2,713 
12/18/2024 20.22  20.22  19.78  19.92  29.00 
12/17/2024 20.37  20.37  20.37  20.37  7.00 
12/16/2024 20.50  20.50  20.50  20.50  1.00 
12/13/2024 20.50  20.50  20.50  20.50  1.00 
12/12/2024 20.17  20.43  19.90  20.43  1,410 
12/11/2024 20.49  20.49  20.49  20.49  1,249 
12/10/2024 21.39  21.39  20.34  20.71  577.00 
12/09/2024 20.43  21.19  20.43  21.17  1,377 
12/06/2024 20.18  20.34  20.08  20.08  1,606 
12/05/2024 19.64  19.64  19.20  19.42  682.00 
12/04/2024 19.53  19.61  19.53  19.61  87.00 
12/03/2024 19.32  19.42  19.32  19.42  81.00 
12/02/2024 18.94  18.94  18.94  18.94  7.00 

About Este Lauder Stock history

Este Lauder investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Este is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Este Lauder will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Este Lauder stock prices may prove useful in developing a viable investing in Este Lauder
The Este Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company was founded in 1946 and is headquartered in New York, New York. ESTEE LAUDERDRN operates under Household Personal Products classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 44640 people.

Este Lauder Stock Technical Analysis

Este Lauder technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Este Lauder technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Este Lauder trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Este Lauder Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Este Lauder's price direction in advance. Along with the technical and fundamental analysis of Este Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Este to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Este Stock analysis

When running Este Lauder's price analysis, check to measure Este Lauder's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Este Lauder is operating at the current time. Most of Este Lauder's value examination focuses on studying past and present price action to predict the probability of Este Lauder's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Este Lauder's price. Additionally, you may evaluate how the addition of Este Lauder to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios