Elamex Sa De Stock Price History
ELAMF Stock | USD 2.15 0.00 0.00% |
If you're considering investing in Elamex Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Elamex SA stands at 2.15, as last reported on the 6th of January, with the highest price reaching 2.15 and the lowest price hitting 2.15 during the day. We have found three technical indicators for Elamex SA de, which you can use to evaluate the volatility of the firm.
Elamex Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Elamex |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ELAMF |
Based on monthly moving average Elamex SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elamex SA by adding Elamex SA to a well-diversified portfolio.
Elamex SA Pink Sheet Price History Chart
There are several ways to analyze Elamex Stock price data. The simplest method is using a basic Elamex candlestick price chart, which shows Elamex SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 2.15 |
Lowest Price | October 9, 2024 | 2.15 |
Elamex SA January 6, 2025 Pink Sheet Price Synopsis
Various analyses of Elamex SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elamex Pink Sheet. It can be used to describe the percentage change in the price of Elamex SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elamex Pink Sheet.Elamex SA Price Rate Of Daily Change | 1.00 |
Elamex SA January 6, 2025 Pink Sheet Price Analysis
Elamex Pink Sheet Price History Data
The price series of Elamex SA for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.15. The median price for the last 90 days is 2.15.Open | High | Low | Close | Volume | ||
01/06/2025 | 2.15 | 2.15 | 2.15 | 2.15 | ||
01/03/2025 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
01/02/2025 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
12/31/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
12/30/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
12/27/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
12/26/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
12/24/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
12/23/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
12/20/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
12/19/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
12/18/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
12/17/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
12/16/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
12/13/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
12/12/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
12/11/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
12/10/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
12/09/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
12/06/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
12/05/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
12/04/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
12/03/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
12/02/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
11/29/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
11/27/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
11/26/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
11/25/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
11/22/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
11/21/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
11/20/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
11/19/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
11/18/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
11/15/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
11/14/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
11/13/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
11/12/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
11/11/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
11/08/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 200.00 | |
11/07/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
11/06/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
11/05/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 120.00 | |
11/04/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
11/01/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/31/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/30/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/29/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/28/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/25/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/24/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/23/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/22/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/21/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/18/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/17/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/16/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/15/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/14/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/11/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/10/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/09/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 |
About Elamex SA Pink Sheet history
Elamex SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elamex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elamex SA de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elamex SA stock prices may prove useful in developing a viable investing in Elamex SA
Elamex SA de CV engages in candy manufacturing, and nut processing and packaging in the United States and Mexico. Elamex SA de CV was founded in 1973 and is headquartered in El Paso, Texas. Elamex SA operates under Packaged Foods classification in the United States and is traded on OTC Exchange.
Elamex SA Pink Sheet Technical Analysis
Elamex SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Complementary Tools for Elamex Pink Sheet analysis
When running Elamex SA's price analysis, check to measure Elamex SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elamex SA is operating at the current time. Most of Elamex SA's value examination focuses on studying past and present price action to predict the probability of Elamex SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elamex SA's price. Additionally, you may evaluate how the addition of Elamex SA to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |