Elamex Sa De Stock Price History

ELAMF Stock  USD 2.15  0.00  0.00%   
If you're considering investing in Elamex Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Elamex SA stands at 2.15, as last reported on the 6th of January, with the highest price reaching 2.15 and the lowest price hitting 2.15 during the day. We have found three technical indicators for Elamex SA de, which you can use to evaluate the volatility of the firm.
  
Elamex Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ELAMF
Based on monthly moving average Elamex SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elamex SA by adding Elamex SA to a well-diversified portfolio.

Elamex SA Pink Sheet Price History Chart

There are several ways to analyze Elamex Stock price data. The simplest method is using a basic Elamex candlestick price chart, which shows Elamex SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20242.15
Lowest PriceOctober 9, 20242.15

Elamex SA January 6, 2025 Pink Sheet Price Synopsis

Various analyses of Elamex SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elamex Pink Sheet. It can be used to describe the percentage change in the price of Elamex SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elamex Pink Sheet.
Elamex SA Price Rate Of Daily Change 1.00 

Elamex SA January 6, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elamex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elamex SA intraday prices and daily technical indicators to check the level of noise trading in Elamex Stock and then apply it to test your longer-term investment strategies against Elamex.

Elamex Pink Sheet Price History Data

The price series of Elamex SA for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.15. The median price for the last 90 days is 2.15.
OpenHighLowCloseVolume
01/06/2025
 2.15  2.15  2.15  2.15 
01/03/2025 2.15  2.15  2.15  2.15  1.00 
01/02/2025 2.15  2.15  2.15  2.15  1.00 
12/31/2024 2.15  2.15  2.15  2.15  1.00 
12/30/2024 2.15  2.15  2.15  2.15  1.00 
12/27/2024 2.15  2.15  2.15  2.15  1.00 
12/26/2024 2.15  2.15  2.15  2.15  1.00 
12/24/2024 2.15  2.15  2.15  2.15  1.00 
12/23/2024 2.15  2.15  2.15  2.15  1.00 
12/20/2024 2.15  2.15  2.15  2.15  1.00 
12/19/2024 2.15  2.15  2.15  2.15  1.00 
12/18/2024 2.15  2.15  2.15  2.15  1.00 
12/17/2024 2.15  2.15  2.15  2.15  1.00 
12/16/2024 2.15  2.15  2.15  2.15  1.00 
12/13/2024 2.15  2.15  2.15  2.15  1.00 
12/12/2024 2.15  2.15  2.15  2.15  1.00 
12/11/2024 2.15  2.15  2.15  2.15  1.00 
12/10/2024 2.15  2.15  2.15  2.15  1.00 
12/09/2024 2.15  2.15  2.15  2.15  1.00 
12/06/2024 2.15  2.15  2.15  2.15  1.00 
12/05/2024 2.15  2.15  2.15  2.15  1.00 
12/04/2024 2.15  2.15  2.15  2.15  1.00 
12/03/2024 2.15  2.15  2.15  2.15  1.00 
12/02/2024 2.15  2.15  2.15  2.15  1.00 
11/29/2024 2.15  2.15  2.15  2.15  1.00 
11/27/2024 2.15  2.15  2.15  2.15  1.00 
11/26/2024 2.15  2.15  2.15  2.15  1.00 
11/25/2024 2.15  2.15  2.15  2.15  1.00 
11/22/2024 2.15  2.15  2.15  2.15  1.00 
11/21/2024 2.15  2.15  2.15  2.15  1.00 
11/20/2024 2.15  2.15  2.15  2.15  1.00 
11/19/2024 2.15  2.15  2.15  2.15  1.00 
11/18/2024 2.15  2.15  2.15  2.15  1.00 
11/15/2024 2.15  2.15  2.15  2.15  1.00 
11/14/2024 2.15  2.15  2.15  2.15  1.00 
11/13/2024 2.15  2.15  2.15  2.15  1.00 
11/12/2024 2.15  2.15  2.15  2.15  1.00 
11/11/2024 2.15  2.15  2.15  2.15  1.00 
11/08/2024 2.15  2.15  2.15  2.15  200.00 
11/07/2024 2.15  2.15  2.15  2.15  1.00 
11/06/2024 2.15  2.15  2.15  2.15  1.00 
11/05/2024 2.15  2.15  2.15  2.15  120.00 
11/04/2024 2.15  2.15  2.15  2.15  1.00 
11/01/2024 2.15  2.15  2.15  2.15  1.00 
10/31/2024 2.15  2.15  2.15  2.15  1.00 
10/30/2024 2.15  2.15  2.15  2.15  1.00 
10/29/2024 2.15  2.15  2.15  2.15  1.00 
10/28/2024 2.15  2.15  2.15  2.15  1.00 
10/25/2024 2.15  2.15  2.15  2.15  1.00 
10/24/2024 2.15  2.15  2.15  2.15  1.00 
10/23/2024 2.15  2.15  2.15  2.15  1.00 
10/22/2024 2.15  2.15  2.15  2.15  1.00 
10/21/2024 2.15  2.15  2.15  2.15  1.00 
10/18/2024 2.15  2.15  2.15  2.15  1.00 
10/17/2024 2.15  2.15  2.15  2.15  1.00 
10/16/2024 2.15  2.15  2.15  2.15  1.00 
10/15/2024 2.15  2.15  2.15  2.15  1.00 
10/14/2024 2.15  2.15  2.15  2.15  1.00 
10/11/2024 2.15  2.15  2.15  2.15  1.00 
10/10/2024 2.15  2.15  2.15  2.15  1.00 
10/09/2024 2.15  2.15  2.15  2.15  1.00 

About Elamex SA Pink Sheet history

Elamex SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elamex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elamex SA de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elamex SA stock prices may prove useful in developing a viable investing in Elamex SA
Elamex SA de CV engages in candy manufacturing, and nut processing and packaging in the United States and Mexico. Elamex SA de CV was founded in 1973 and is headquartered in El Paso, Texas. Elamex SA operates under Packaged Foods classification in the United States and is traded on OTC Exchange.

Elamex SA Pink Sheet Technical Analysis

Elamex SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Elamex SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elamex SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Complementary Tools for Elamex Pink Sheet analysis

When running Elamex SA's price analysis, check to measure Elamex SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elamex SA is operating at the current time. Most of Elamex SA's value examination focuses on studying past and present price action to predict the probability of Elamex SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elamex SA's price. Additionally, you may evaluate how the addition of Elamex SA to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets