El Al Israel Stock Price History

ELALF Stock  USD 2.70  0.05  1.82%   
If you're considering investing in ELALF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of El Al stands at 2.70, as last reported on the 19th of March, with the highest price reaching 2.70 and the lowest price hitting 2.70 during the day. El Al appears to be relatively risky, given 3 months investment horizon. El Al Israel retains Efficiency (Sharpe Ratio) of 0.14, which denotes the company had a 0.14 % return per unit of price deviation over the last 3 months. We have found nineteen technical indicators for El Al, which you can use to evaluate the volatility of the firm. Please utilize El Al's Market Risk Adjusted Performance of (1.29), information ratio of 0.1689, and Standard Deviation of 2.25 to check if our risk estimates are consistent with your expectations.
  
ELALF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1362

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsELALF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average El Al is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of El Al by adding it to a well-diversified portfolio.

El Al Pink Sheet Price History Chart

There are several ways to analyze ELALF Stock price data. The simplest method is using a basic ELALF candlestick price chart, which shows El Al price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20252.75
Lowest PriceDecember 23, 20242.25

El Al March 19, 2025 Pink Sheet Price Synopsis

Various analyses of El Al's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ELALF Pink Sheet. It can be used to describe the percentage change in the price of El Al from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ELALF Pink Sheet.
El Al Price Rate Of Daily Change 0.98 
El Al Price Action Indicator(0.02)

El Al March 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ELALF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use El Al intraday prices and daily technical indicators to check the level of noise trading in ELALF Stock and then apply it to test your longer-term investment strategies against ELALF.

ELALF Pink Sheet Price History Data

The price series of El Al for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.5 with a coefficient of variation of 8.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.52. The median price for the last 90 days is 2.55. The company completed 1:8 stock split on 12th of October 2021. El Al Israel completed dividends distribution on 2016-08-25.
OpenHighLowCloseVolume
03/19/2025
 2.70  2.70  2.70  2.70 
03/17/2025 2.70  2.70  2.70  2.70  134.00 
03/14/2025 2.75  2.75  2.75  2.75  1.00 
03/13/2025 2.75  2.75  2.75  2.75  1.00 
03/12/2025 2.75  2.75  2.75  2.75  1.00 
03/11/2025 2.75  2.75  2.75  2.75  1.00 
03/10/2025 2.75  2.75  2.75  2.75  1.00 
03/07/2025 2.75  2.75  2.75  2.75  1.00 
03/06/2025 2.75  2.75  2.75  2.75  1.00 
03/05/2025 2.75  2.75  2.75  2.75  1.00 
03/04/2025 2.75  2.75  2.75  2.75  1.00 
03/03/2025 2.75  2.75  2.75  2.75  1.00 
02/28/2025 2.75  2.75  2.75  2.75  1.00 
02/27/2025 2.75  2.75  2.75  2.75  1.00 
02/26/2025 2.75  2.75  2.75  2.75  1.00 
02/25/2025 2.75  2.75  2.75  2.75  1.00 
02/24/2025 2.75  2.75  2.75  2.75  1.00 
02/21/2025 2.75  2.75  2.75  2.75  1.00 
02/20/2025 2.75  2.75  2.75  2.75  1.00 
02/19/2025 2.75  2.75  2.75  2.75  1.00 
02/18/2025 2.75  2.75  2.75  2.75  1.00 
02/17/2025 2.75  2.75  2.75  2.75  1,000.00 
02/14/2025 2.75  2.75  2.75  2.75  1.00 
02/13/2025 2.75  2.75  2.75  2.75  1.00 
02/12/2025 2.75  2.75  2.75  2.75  1.00 
02/11/2025 2.75  2.75  2.75  2.75  1.00 
02/10/2025 2.75  2.75  2.75  2.75  1,000.00 
02/07/2025 2.44  2.44  2.44  2.44  1.00 
02/06/2025 2.44  2.44  2.44  2.44  1.00 
02/05/2025 2.44  2.44  2.44  2.44  1.00 
02/04/2025 2.44  2.44  2.44  2.44  1.00 
02/03/2025 2.44  2.44  2.44  2.44  1.00 
01/31/2025 2.44  2.44  2.44  2.44  1.00 
01/30/2025 2.44  2.44  2.44  2.44  1.00 
01/29/2025 2.44  2.44  2.44  2.44  316.00 
01/28/2025 2.55  2.55  2.55  2.55  1.00 
01/27/2025 2.55  2.55  2.55  2.55  1.00 
01/24/2025 2.55  2.55  2.55  2.55  1.00 
01/23/2025 2.55  2.55  2.55  2.55  1.00 
01/22/2025 2.55  2.55  2.55  2.55  1.00 
01/21/2025 2.55  2.55  2.55  2.55  1.00 
01/20/2025 1.98  2.55  1.98  2.55  332.00 
01/17/2025 2.55  2.55  2.55  2.55  1.00 
01/16/2025 2.55  2.55  2.55  2.55  1.00 
01/15/2025 2.55  2.55  2.55  2.55  1.00 
01/14/2025 2.50  2.55  2.50  2.55  3,011 
01/13/2025 2.55  2.55  2.55  2.55  1,000.00 
01/10/2025 2.27  2.27  2.27  2.27  1,001 
01/09/2025 1.98  2.25  1.98  2.25  332.00 
01/08/2025 2.25  2.25  2.25  2.25  1.00 
01/07/2025 2.25  2.25  2.25  2.25  1.00 
01/06/2025 2.25  2.25  2.25  2.25  1.00 
01/03/2025 2.25  2.25  2.25  2.25  1.00 
01/02/2025 2.25  2.25  2.25  2.25  1.00 
12/31/2024 2.25  2.25  2.25  2.25  1.00 
12/30/2024 2.25  2.25  2.25  2.25  1.00 
12/27/2024 2.25  2.25  2.25  2.25  1.00 
12/26/2024 2.25  2.25  2.25  2.25  1.00 
12/25/2024 1.98  2.25  1.98  2.25  332.00 
12/24/2024 2.25  2.25  2.25  2.25  1.00 
12/23/2024 2.25  2.25  2.25  2.25  1.00 

About El Al Pink Sheet history

El Al investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ELALF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in El Al Israel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing El Al stock prices may prove useful in developing a viable investing in El Al
El Al Israel Airlines Ltd., together with its subsidiaries, provides passengers and cargo transportation services. El Al Israel Airlines Ltd. was incorporated in 1948 and is based in Lod, Israel. El AL operates under Airlines classification in the United States and is traded on OTC Exchange. It employs 2533 people.

El Al Pink Sheet Technical Analysis

El Al technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of El Al technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of El Al trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

El Al Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for El Al's price direction in advance. Along with the technical and fundamental analysis of ELALF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ELALF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ELALF Pink Sheet analysis

When running El Al's price analysis, check to measure El Al's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy El Al is operating at the current time. Most of El Al's value examination focuses on studying past and present price action to predict the probability of El Al's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move El Al's price. Additionally, you may evaluate how the addition of El Al to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Valuation
Check real value of public entities based on technical and fundamental data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
FinTech Suite
Use AI to screen and filter profitable investment opportunities