El Al Israel Stock Price History
ELALF Stock | USD 2.70 0.05 1.82% |
If you're considering investing in ELALF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of El Al stands at 2.70, as last reported on the 19th of March, with the highest price reaching 2.70 and the lowest price hitting 2.70 during the day. El Al appears to be relatively risky, given 3 months investment horizon. El Al Israel retains Efficiency (Sharpe Ratio) of 0.14, which denotes the company had a 0.14 % return per unit of price deviation over the last 3 months. We have found nineteen technical indicators for El Al, which you can use to evaluate the volatility of the firm. Please utilize El Al's Market Risk Adjusted Performance of (1.29), information ratio of 0.1689, and Standard Deviation of 2.25 to check if our risk estimates are consistent with your expectations.
ELALF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
ELALF |
Sharpe Ratio = 0.1362
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ELALF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average El Al is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of El Al by adding it to a well-diversified portfolio.
El Al Pink Sheet Price History Chart
There are several ways to analyze ELALF Stock price data. The simplest method is using a basic ELALF candlestick price chart, which shows El Al price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 2.75 |
Lowest Price | December 23, 2024 | 2.25 |
El Al March 19, 2025 Pink Sheet Price Synopsis
Various analyses of El Al's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ELALF Pink Sheet. It can be used to describe the percentage change in the price of El Al from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ELALF Pink Sheet.El Al Price Rate Of Daily Change | 0.98 | |
El Al Price Action Indicator | (0.02) |
El Al March 19, 2025 Pink Sheet Price Analysis
ELALF Pink Sheet Price History Data
The price series of El Al for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.5 with a coefficient of variation of 8.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.52. The median price for the last 90 days is 2.55. The company completed 1:8 stock split on 12th of October 2021. El Al Israel completed dividends distribution on 2016-08-25.Open | High | Low | Close | Volume | ||
03/19/2025 | 2.70 | 2.70 | 2.70 | 2.70 | ||
03/17/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 134.00 | |
03/14/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
03/13/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
03/12/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
03/11/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
03/10/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
03/07/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
03/06/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
03/05/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
03/04/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
03/03/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
02/28/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
02/27/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
02/26/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
02/25/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
02/24/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
02/21/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
02/20/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
02/19/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
02/18/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
02/17/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1,000.00 | |
02/14/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
02/13/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
02/12/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
02/11/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
02/10/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1,000.00 | |
02/07/2025 | 2.44 | 2.44 | 2.44 | 2.44 | 1.00 | |
02/06/2025 | 2.44 | 2.44 | 2.44 | 2.44 | 1.00 | |
02/05/2025 | 2.44 | 2.44 | 2.44 | 2.44 | 1.00 | |
02/04/2025 | 2.44 | 2.44 | 2.44 | 2.44 | 1.00 | |
02/03/2025 | 2.44 | 2.44 | 2.44 | 2.44 | 1.00 | |
01/31/2025 | 2.44 | 2.44 | 2.44 | 2.44 | 1.00 | |
01/30/2025 | 2.44 | 2.44 | 2.44 | 2.44 | 1.00 | |
01/29/2025 | 2.44 | 2.44 | 2.44 | 2.44 | 316.00 | |
01/28/2025 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
01/27/2025 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
01/24/2025 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
01/23/2025 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
01/22/2025 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
01/21/2025 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
01/20/2025 | 1.98 | 2.55 | 1.98 | 2.55 | 332.00 | |
01/17/2025 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
01/16/2025 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
01/15/2025 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
01/14/2025 | 2.50 | 2.55 | 2.50 | 2.55 | 3,011 | |
01/13/2025 | 2.55 | 2.55 | 2.55 | 2.55 | 1,000.00 | |
01/10/2025 | 2.27 | 2.27 | 2.27 | 2.27 | 1,001 | |
01/09/2025 | 1.98 | 2.25 | 1.98 | 2.25 | 332.00 | |
01/08/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
01/07/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
01/06/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
01/03/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
01/02/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
12/31/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
12/30/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
12/27/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
12/26/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
12/25/2024 | 1.98 | 2.25 | 1.98 | 2.25 | 332.00 | |
12/24/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
12/23/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 |
About El Al Pink Sheet history
El Al investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ELALF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in El Al Israel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing El Al stock prices may prove useful in developing a viable investing in El Al
El Al Israel Airlines Ltd., together with its subsidiaries, provides passengers and cargo transportation services. El Al Israel Airlines Ltd. was incorporated in 1948 and is based in Lod, Israel. El AL operates under Airlines classification in the United States and is traded on OTC Exchange. It employs 2533 people.
El Al Pink Sheet Technical Analysis
El Al technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
El Al Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for El Al's price direction in advance. Along with the technical and fundamental analysis of ELALF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ELALF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1229 | |||
Jensen Alpha | 0.2697 | |||
Total Risk Alpha | 0.5233 | |||
Treynor Ratio | (1.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ELALF Pink Sheet analysis
When running El Al's price analysis, check to measure El Al's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy El Al is operating at the current time. Most of El Al's value examination focuses on studying past and present price action to predict the probability of El Al's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move El Al's price. Additionally, you may evaluate how the addition of El Al to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |