ELA Price History
| ELA Crypto | USD 1.68 0.03 1.82% |
If you're considering investing in ELA Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of ELA stands at 1.68, as last reported on the 25th of March, with the highest price reaching 1.70 and the lowest price hitting 1.65 during the day. ELA retains Efficiency (Sharpe Ratio) of close to zero, which denotes digital coin had a close to zero % return per unit of risk over the last 3 months. ELA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ELA's Variance of 80.45, standard deviation of 8.97, and Market Risk Adjusted Performance of (0.06) to check the risk estimate we provide.
ELA Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
ELA |
Sharpe Ratio = -0.0022
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ELA |
Estimated Market Risk
| 9.13 actual daily | 81 81% of assets are less volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ELA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ELA by adding ELA to a well-diversified portfolio.
ELA Crypto Coin Price History Chart
There are several ways to analyze ELA price data. The simplest method is using a basic ELA candlestick price chart, which shows ELA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 2.83 |
| Lowest Price | March 12, 2025 | 1.58 |
ELA March 25, 2025 Crypto Coin Price Synopsis
Various analyses of ELA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ELA Crypto Coin. It can be used to describe the percentage change in the price of ELA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ELA Crypto Coin.| ELA Price Action Indicator | 0.02 | |
| ELA Price Daily Balance Of Power | 0.60 | |
| ELA Price Rate Of Daily Change | 1.02 |
ELA March 25, 2025 Crypto Coin Price Analysis
ELA Crypto Coin Price History Data
The price series of ELA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 1.25 with a coefficient of variation of 16.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.0. The median price for the last 90 days is 1.93.| Open | High | Low | Close | Volume | ||
03/25/2025 | 1.68 | 1.70 | 1.65 | 1.68 | ||
| 03/21/2025 | 1.68 | 1.70 | 1.65 | 1.68 | 19,950 | |
| 03/20/2025 | 1.65 | 1.78 | 1.65 | 1.68 | 63,692 | |
| 03/19/2025 | 1.70 | 1.80 | 1.61 | 1.65 | 51,150 | |
| 03/18/2025 | 1.69 | 1.74 | 1.63 | 1.70 | 62,084 | |
| 03/17/2025 | 1.60 | 1.96 | 1.59 | 1.69 | 446,010 | |
| 03/14/2025 | 1.65 | 1.68 | 1.63 | 1.66 | 32,666 | |
| 03/13/2025 | 1.58 | 1.72 | 1.55 | 1.65 | 83,031 | |
| 03/12/2025 | 1.61 | 1.81 | 1.55 | 1.58 | 70,533 | |
| 03/11/2025 | 1.64 | 1.68 | 1.56 | 1.61 | 91,182 | |
| 03/10/2025 | 1.67 | 1.71 | 1.58 | 1.64 | 99,369 | |
| 03/07/2025 | 1.82 | 1.82 | 1.78 | 1.82 | 51,831 | |
| 03/06/2025 | 1.93 | 1.93 | 1.78 | 1.82 | 105,673 | |
| 03/05/2025 | 1.91 | 2.15 | 1.85 | 1.93 | 342,529 | |
| 03/04/2025 | 1.84 | 1.98 | 1.79 | 1.91 | 122,219 | |
| 03/03/2025 | 1.89 | 1.94 | 1.78 | 1.84 | 161,548 | |
| 02/28/2025 | 2.17 | 2.28 | 1.82 | 1.98 | 634,445 | |
| 02/27/2025 | 1.97 | 2.60 | 1.78 | 2.17 | 1,337,089 | |
| 02/26/2025 | 2.14 | 2.28 | 1.84 | 1.97 | 701,196 | |
| 02/25/2025 | 2.45 | 2.82 | 2.09 | 2.14 | 1,919,354 | |
| 02/24/2025 | 2.94 | 3.41 | 2.09 | 2.45 | 6,203,728 | |
| 02/21/2025 | 1.59 | 1.66 | 1.55 | 1.62 | 12,037 | |
| 02/20/2025 | 1.62 | 1.70 | 1.53 | 1.59 | 31,880 | |
| 02/19/2025 | 1.64 | 1.65 | 1.59 | 1.62 | 24,428 | |
| 02/18/2025 | 1.68 | 1.75 | 1.57 | 1.64 | 54,814 | |
| 02/17/2025 | 1.80 | 1.80 | 1.65 | 1.68 | 27,105 | |
| 02/14/2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.00 | |
| 02/13/2025 | 1.86 | 1.88 | 1.76 | 1.78 | 29,113 | |
| 02/12/2025 | 1.89 | 1.91 | 1.80 | 1.86 | 22,249 | |
| 02/11/2025 | 1.73 | 1.91 | 1.69 | 1.89 | 49,539 | |
| 02/10/2025 | 1.81 | 1.89 | 1.72 | 1.73 | 47,315 | |
| 02/07/2025 | 1.76 | 1.81 | 1.74 | 1.81 | 22,244 | |
| 02/06/2025 | 1.75 | 1.98 | 1.73 | 1.76 | 53,536 | |
| 02/05/2025 | 1.76 | 1.82 | 1.70 | 1.75 | 33,943 | |
| 02/04/2025 | 1.79 | 1.83 | 1.74 | 1.76 | 9,778 | |
| 02/03/2025 | 2.04 | 2.10 | 1.71 | 1.79 | 67,149 | |
| 01/31/2025 | 2.07 | 2.25 | 2.00 | 2.05 | 101,160 | |
| 01/30/2025 | 2.07 | 2.38 | 2.00 | 2.07 | 207,820 | |
| 01/29/2025 | 1.91 | 2.23 | 1.90 | 2.07 | 184,356 | |
| 01/28/2025 | 1.84 | 1.96 | 1.83 | 1.91 | 50,092 | |
| 01/27/2025 | 1.97 | 2.29 | 1.83 | 1.84 | 255,259 | |
| 01/24/2025 | 2.01 | 2.12 | 1.95 | 2.02 | 97,931 | |
| 01/23/2025 | 2.06 | 2.23 | 1.93 | 2.01 | 290,420 | |
| 01/22/2025 | 1.78 | 2.90 | 1.78 | 2.06 | 1,450,630 | |
| 01/21/2025 | 1.82 | 1.83 | 1.71 | 1.78 | 84,849 | |
| 01/20/2025 | 1.88 | 1.91 | 1.76 | 1.82 | 48,732 | |
| 01/17/2025 | 2.29 | 2.29 | 2.00 | 2.10 | 146,704 | |
| 01/16/2025 | 2.14 | 2.61 | 2.14 | 2.29 | 112,907 | |
| 01/15/2025 | 2.26 | 2.26 | 2.10 | 2.14 | 93,734 | |
| 01/14/2025 | 2.12 | 2.31 | 2.07 | 2.26 | 101,462 | |
| 01/13/2025 | 2.15 | 2.21 | 2.04 | 2.12 | 105,632 | |
| 01/10/2025 | 2.42 | 2.43 | 2.32 | 2.33 | 36,041 | |
| 01/09/2025 | 2.41 | 2.48 | 2.38 | 2.42 | 68,115 | |
| 01/08/2025 | 2.49 | 2.51 | 2.39 | 2.41 | 47,126 | |
| 01/07/2025 | 2.59 | 2.60 | 2.43 | 2.49 | 67,251 | |
| 01/06/2025 | 2.78 | 2.96 | 2.57 | 2.59 | 50,543 | |
| 01/03/2025 | 2.83 | 2.85 | 2.70 | 2.83 | 43,932 | |
| 01/02/2025 | 2.61 | 3.10 | 2.58 | 2.83 | 182,090 | |
| 12/31/2024 | 2.67 | 2.79 | 2.50 | 2.62 | 157,972 | |
| 12/30/2024 | 2.52 | 2.96 | 2.45 | 2.67 | 318,974 | |
| 12/27/2024 | 2.16 | 2.20 | 2.14 | 2.18 | 41,002 |
About ELA Crypto Coin history
ELA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ELA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ELA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
ELA Crypto Coin Technical Analysis
ELA technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
ELA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ELA's price direction in advance. Along with the technical and fundamental analysis of ELA Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of ELA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | 0.2156 | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in ELA. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.