Elevate Uranium (Australia) Price History

EL8 Stock   0.22  0.02  8.33%   
Below is the normalized historical share price chart for Elevate Uranium extending back to April 02, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elevate Uranium stands at 0.22, as last reported on the 28th of March, with the highest price reaching 0.23 and the lowest price hitting 0.22 during the day.
200 Day MA
0.3102
50 Day MA
0.2523
Beta
0.849
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Elevate Stock, it is important to understand the factors that can impact its price. Elevate Uranium secures Sharpe Ratio (or Efficiency) of -0.0237, which denotes the company had a -0.0237 % return per unit of risk over the last 3 months. Elevate Uranium exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elevate Uranium's Mean Deviation of 3.91, downside deviation of 7.07, and Coefficient Of Variation of 26058.25 to check the risk estimate we provide.
  
At this time, Elevate Uranium's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 16 M in 2025, whereas Issuance Of Capital Stock is likely to drop slightly above 6.9 M in 2025. . Elevate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0237

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEL8

Estimated Market Risk

 5.35
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elevate Uranium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elevate Uranium by adding Elevate Uranium to a well-diversified portfolio.
Price Book
2.9933
Book Value
0.073
Enterprise Value
58.7 M
Enterprise Value Ebitda
(10.46)
Price Sales
466.1 K

Elevate Uranium Stock Price History Chart

There are several ways to analyze Elevate Stock price data. The simplest method is using a basic Elevate candlestick price chart, which shows Elevate Uranium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.31
Lowest PriceMarch 13, 20250.2

Elevate Uranium March 28, 2025 Stock Price Synopsis

Various analyses of Elevate Uranium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elevate Stock. It can be used to describe the percentage change in the price of Elevate Uranium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elevate Stock.
Elevate Uranium Price Daily Balance Of Power(2.00)
Elevate Uranium Price Action Indicator(0.01)
Elevate Uranium Price Rate Of Daily Change 0.92 

Elevate Uranium March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elevate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elevate Uranium intraday prices and daily technical indicators to check the level of noise trading in Elevate Stock and then apply it to test your longer-term investment strategies against Elevate.

Elevate Stock Price History Data

The price series of Elevate Uranium for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.11 with a coefficient of variation of 11.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.26. The median price for the last 90 days is 0.26. The company completed 1:100 stock split on 5th of November 2014.
OpenHighLowCloseVolume
03/28/2025
 0.23  0.23  0.22  0.22 
03/26/2025 0.23  0.23  0.22  0.22  1,552,765 
03/25/2025 0.24  0.24  0.23  0.24  142,613 
03/24/2025 0.23  0.24  0.22  0.24  370,388 
03/21/2025 0.25  0.25  0.23  0.24  1,683,162 
03/20/2025 0.23  0.24  0.23  0.24  1,279,384 
03/19/2025 0.21  0.24  0.21  0.24  1,529,348 
03/18/2025 0.21  0.21  0.20  0.21  918,873 
03/17/2025 0.21  0.21  0.20  0.20  366,599 
03/14/2025 0.20  0.20  0.20  0.20  1,111,872 
03/13/2025 0.20  0.21  0.20  0.20  535,563 
03/12/2025 0.21  0.21  0.20  0.21  666,184 
03/11/2025 0.21  0.21  0.19  0.21  794,838 
03/10/2025 0.22  0.22  0.21  0.21  506,786 
03/07/2025 0.23  0.23  0.21  0.21  702,680 
03/06/2025 0.22  0.22  0.22  0.22  666,723 
03/05/2025 0.22  0.22  0.21  0.22  364,763 
03/04/2025 0.22  0.22  0.21  0.22  815,220 
03/03/2025 0.22  0.23  0.22  0.23  755,800 
02/28/2025 0.24  0.24  0.22  0.22  2,278,173 
02/27/2025 0.25  0.26  0.24  0.24  378,628 
02/26/2025 0.25  0.25  0.24  0.25  578,089 
02/25/2025 0.25  0.26  0.24  0.25  349,230 
02/24/2025 0.25  0.27  0.24  0.27  703,937 
02/21/2025 0.26  0.26  0.25  0.25  261,079 
02/20/2025 0.26  0.26  0.25  0.25  279,285 
02/19/2025 0.27  0.27  0.25  0.26  380,782 
02/18/2025 0.26  0.27  0.26  0.26  99,158 
02/17/2025 0.27  0.27  0.26  0.26  269,183 
02/14/2025 0.27  0.28  0.26  0.28  397,148 
02/13/2025 0.27  0.27  0.26  0.26  351,513 
02/12/2025 0.27  0.28  0.27  0.27  315,137 
02/11/2025 0.28  0.28  0.28  0.28  546,157 
02/10/2025 0.27  0.28  0.27  0.28  172,326 
02/07/2025 0.28  0.28  0.27  0.27  811,396 
02/06/2025 0.29  0.29  0.28  0.28  308,369 
02/05/2025 0.28  0.30  0.28  0.29  539,885 
02/04/2025 0.28  0.29  0.28  0.28  598,641 
02/03/2025 0.28  0.29  0.28  0.28  314,881 
01/31/2025 0.28  0.30  0.28  0.30  2,994,338 
01/30/2025 0.27  0.28  0.27  0.28  519,595 
01/29/2025 0.25  0.27  0.25  0.27  1,961,174 
01/28/2025 0.28  0.28  0.24  0.25  2,960,577 
01/24/2025 0.30  0.31  0.30  0.30  609,469 
01/23/2025 0.31  0.32  0.30  0.30  741,808 
01/22/2025 0.29  0.32  0.29  0.30  1,986,747 
01/21/2025 0.29  0.30  0.28  0.29  785,757 
01/20/2025 0.30  0.30  0.28  0.28  332,411 
01/17/2025 0.28  0.30  0.28  0.29  81,664 
01/16/2025 0.29  0.30  0.28  0.30  311,948 
01/15/2025 0.28  0.29  0.28  0.29  307,863 
01/14/2025 0.29  0.30  0.28  0.29  451,970 
01/13/2025 0.28  0.29  0.27  0.27  819,490 
01/10/2025 0.30  0.30  0.29  0.30  1,074,101 
01/09/2025 0.28  0.31  0.28  0.30  546,967 
01/08/2025 0.28  0.30  0.28  0.28  664,999 
01/07/2025 0.31  0.31  0.30  0.31  314,952 
01/06/2025 0.30  0.32  0.30  0.31  1,600,938 
01/03/2025 0.28  0.31  0.28  0.30  2,644,577 
01/02/2025 0.27  0.27  0.27  0.27  43,462 
12/31/2024 0.26  0.27  0.25  0.27  682,377 

About Elevate Uranium Stock history

Elevate Uranium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elevate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elevate Uranium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elevate Uranium stock prices may prove useful in developing a viable investing in Elevate Uranium
Last ReportedProjected for Next Year
Common Stock Shares Outstanding339 M356 M
Net Loss-7.9 M-7.5 M

Elevate Uranium Quarterly Net Working Capital

9.48 Million

Elevate Uranium Stock Technical Analysis

Elevate Uranium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elevate Uranium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elevate Uranium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Elevate Uranium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elevate Uranium's price direction in advance. Along with the technical and fundamental analysis of Elevate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elevate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Elevate Stock Analysis

When running Elevate Uranium's price analysis, check to measure Elevate Uranium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elevate Uranium is operating at the current time. Most of Elevate Uranium's value examination focuses on studying past and present price action to predict the probability of Elevate Uranium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elevate Uranium's price. Additionally, you may evaluate how the addition of Elevate Uranium to your portfolios can decrease your overall portfolio volatility.