Deka Deutsche (Germany) Price History

Etfs . Germany . 
Etf . Deka Deutsche Brse
EL4V Etf   111.36  0.24  0.22%   
If you're considering investing in Deka Etf, it is important to understand the factors that can impact its price. As of today, the current price of Deka Deutsche stands at 111.36, as last reported on the 23rd of December, with the highest price reaching 111.36 and the lowest price hitting 111.04 during the day. Deka Deutsche Brse secures Sharpe Ratio (or Efficiency) of -0.0079, which denotes the etf had a -0.0079% return per unit of risk over the last 3 months. Deka Deutsche Brse exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deka Deutsche's Mean Deviation of 0.4512, coefficient of variation of 10138.69, and Downside Deviation of 0.5651 to check the risk estimate we provide.
  
Deka Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEL4V

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Deka Deutsche is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deka Deutsche by adding Deka Deutsche to a well-diversified portfolio.

Deka Deutsche Etf Price History Chart

There are several ways to analyze Deka Deutsche Brse Etf price data. The simplest method is using a basic Deka candlestick price chart, which shows Deka Deutsche price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024115.78
Lowest PriceNovember 7, 2024108.16

Deka Deutsche December 23, 2024 Etf Price Synopsis

Various analyses of Deka Deutsche's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deka Etf. It can be used to describe the percentage change in the price of Deka Deutsche from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deka Etf.
Deka Deutsche Price Daily Balance Of Power 0.75 
Deka Deutsche Price Action Indicator 0.28 
Deka Deutsche Price Rate Of Daily Change 1.00 

Deka Deutsche December 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deka Deutsche Brse Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deka Deutsche intraday prices and daily technical indicators to check the level of noise trading in Deka Deutsche Brse Etf and then apply it to test your longer-term investment strategies against Deka.

Deka Etf Price History Data

OpenHighLowCloseVolume
12/23/2024
 111.09  111.36  111.04  111.36 
12/20/2024 111.09  111.36  111.04  111.36  1,983 
12/19/2024 111.42  111.46  111.01  111.12  136.00 
12/18/2024 112.31  112.31  111.95  112.12  122.00 
12/17/2024 111.80  112.46  111.80  112.46  120.00 
12/16/2024 112.12  112.32  112.09  112.09  107.00 
12/13/2024 112.62  112.62  112.04  112.04  6.00 
12/12/2024 113.60  113.60  112.94  112.94  1,910 
12/11/2024 114.40  114.52  113.95  113.95  121.00 
12/10/2024 114.11  114.38  114.05  114.38  98.00 
12/09/2024 114.97  114.97  114.44  114.44  230.00 
12/06/2024 115.07  115.11  114.77  114.90  473.00 
12/05/2024 115.75  115.75  114.99  114.99  13.00 
12/04/2024 115.20  115.59  115.20  115.59  107.00 
12/03/2024 115.60  115.78  115.51  115.71  87.00 
12/02/2024 115.44  115.78  115.34  115.78  153.00 
11/29/2024 114.58  114.89  114.47  114.89  25,177 
11/28/2024 114.04  114.26  113.80  114.26  24.00 
11/27/2024 113.85  114.00  113.69  113.86  577.00 
11/26/2024 112.53  112.95  112.53  112.95  1.00 
11/25/2024 112.09  112.69  111.82  112.69  264.00 
11/22/2024 110.29  111.83  110.29  111.65  100.00 
11/21/2024 110.23  110.93  110.23  110.82  2,031 
11/20/2024 110.00  110.55  109.96  110.55  8,097 
11/19/2024 110.54  111.36  110.49  110.49  4,016 
11/18/2024 110.01  110.06  109.66  110.06  541.00 
11/15/2024 110.41  110.41  110.09  110.23  242.00 
11/14/2024 109.15  110.35  109.15  110.35  1,312 
11/13/2024 109.77  110.26  109.74  109.82  5,609 
11/12/2024 110.38  110.89  110.38  110.38  136.00 
11/11/2024 110.06  110.46  110.05  110.46  919.00 
11/08/2024 108.83  109.71  108.83  109.71  4,028 
11/07/2024 108.46  108.49  107.50  108.16  5,183 
11/06/2024 109.43  109.43  108.35  108.97  941.00 
11/05/2024 109.33  109.33  108.99  109.24  15.00 
11/04/2024 108.95  109.68  108.92  109.68  434.00 
11/01/2024 109.29  109.57  108.94  108.94  97.00 
10/31/2024 108.75  109.29  108.56  109.29  32,264 
10/30/2024 109.93  110.10  109.03  109.29  2,073 
10/29/2024 109.89  109.89  109.18  109.18  234.00 
10/28/2024 109.12  110.27  109.12  109.97  42.00 
10/25/2024 110.38  110.38  109.94  109.94  57.00 
10/24/2024 109.72  110.25  109.72  110.25  39.00 
10/23/2024 109.37  109.37  109.11  109.15  963.00 
10/22/2024 109.52  109.66  109.10  109.26  776.00 
10/21/2024 111.33  111.33  109.96  109.96  615.00 
10/18/2024 110.86  111.68  110.86  111.68  654.00 
10/17/2024 111.41  111.53  111.24  111.24  1,960 
10/16/2024 111.62  111.95  111.62  111.95  21.00 
10/15/2024 111.12  111.12  110.87  111.08  360.00 
10/14/2024 110.54  110.54  110.21  110.32  80.00 
10/11/2024 110.67  110.67  109.87  110.25  169.00 
10/10/2024 110.28  110.60  110.25  110.59  2,581 
10/09/2024 110.81  110.81  110.41  110.41  47.00 
10/08/2024 110.61  110.70  110.35  110.54  783.00 
10/07/2024 110.99  110.99  110.46  110.57  7,642 
10/04/2024 111.52  111.52  111.26  111.38  256.00 
10/03/2024 112.43  112.43  111.75  112.00  440.00 
10/02/2024 113.41  113.41  112.59  112.73  391.00 
10/01/2024 112.34  114.14  112.34  113.69  318.00 
09/30/2024 111.71  111.97  111.63  111.90  4,744 

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Deka Deutsche Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deka Deutsche's price direction in advance. Along with the technical and fundamental analysis of Deka Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0043
Jensen Alpha(0.01)
Total Risk Alpha(0.02)
Sortino Ratio(0.05)
Treynor Ratio(0.09)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY