Deka Deutsche (Germany) Price History
| EL4T Etf | 89.55 0.06 0.07% |
If you're considering investing in Deka Etf, it is important to understand the factors that can impact its price. As of today, the current price of Deka Deutsche stands at 89.55, as last reported on the 23rd of December, with the highest price reaching 89.57 and the lowest price hitting 89.55 during the day. At this point, Deka Deutsche is very steady. Deka Deutsche Brse secures Sharpe Ratio (or Efficiency) of 0.0273, which denotes the etf had a 0.0273% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Deka Deutsche Brse, which you can use to evaluate the volatility of the entity. Please confirm Deka Deutsche's Downside Deviation of 0.1581, mean deviation of 0.1234, and Coefficient Of Variation of 1371.86 to check if the risk estimate we provide is consistent with the expected return of 0.0041%.
Deka Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Deka |
Sharpe Ratio = 0.0273
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EL4T |
Estimated Market Risk
| 0.15 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Deka Deutsche is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deka Deutsche by adding it to a well-diversified portfolio.
Deka Deutsche Etf Price History Chart
There are several ways to analyze Deka Deutsche Brse Etf price data. The simplest method is using a basic Deka candlestick price chart, which shows Deka Deutsche price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 90.12 |
| Lowest Price | November 5, 2024 | 88.65 |
Deka Deutsche December 23, 2024 Etf Price Synopsis
Various analyses of Deka Deutsche's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deka Etf. It can be used to describe the percentage change in the price of Deka Deutsche from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deka Etf.| Deka Deutsche Price Daily Balance Of Power | 3.00 | |
| Deka Deutsche Price Action Indicator | 0.02 | |
| Deka Deutsche Price Rate Of Daily Change | 1.00 |
Deka Deutsche December 23, 2024 Etf Price Analysis
Deka Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/23/2024 | 89.57 | 89.57 | 89.55 | 89.55 | ||
| 12/20/2024 | 89.57 | 89.57 | 89.55 | 89.55 | 124.00 | |
| 12/19/2024 | 89.44 | 89.50 | 89.44 | 89.49 | 3,710 | |
| 12/18/2024 | 89.59 | 89.60 | 89.55 | 89.60 | 124.00 | |
| 12/17/2024 | 89.52 | 89.56 | 89.52 | 89.56 | 680.00 | |
| 12/16/2024 | 89.57 | 89.61 | 89.51 | 89.59 | 680.00 | |
| 12/13/2024 | 89.64 | 89.64 | 89.52 | 89.52 | 350.00 | |
| 12/12/2024 | 89.82 | 89.82 | 89.69 | 89.69 | 1.00 | |
| 12/11/2024 | 89.87 | 89.88 | 89.85 | 89.88 | 1.00 | |
| 12/10/2024 | 89.74 | 89.88 | 89.74 | 89.88 | 2.00 | |
| 12/09/2024 | 89.83 | 89.85 | 89.80 | 89.80 | 903.00 | |
| 12/06/2024 | 89.73 | 89.82 | 89.69 | 89.82 | 1.00 | |
| 12/05/2024 | 89.95 | 89.95 | 89.73 | 89.78 | 669.00 | |
| 12/04/2024 | 89.90 | 89.94 | 89.85 | 89.94 | 17.00 | |
| 12/03/2024 | 90.07 | 90.07 | 89.98 | 89.99 | 363.00 | |
| 12/02/2024 | 90.00 | 90.12 | 90.00 | 90.12 | 363.00 | |
| 11/29/2024 | 89.77 | 89.90 | 89.77 | 89.90 | 103.00 | |
| 11/28/2024 | 89.68 | 89.74 | 89.65 | 89.74 | 1,559 | |
| 11/27/2024 | 89.72 | 89.72 | 89.59 | 89.60 | 1,559 | |
| 11/26/2024 | 89.52 | 89.55 | 89.52 | 89.55 | 46.00 | |
| 11/25/2024 | 89.53 | 89.56 | 89.40 | 89.56 | 490.00 | |
| 11/22/2024 | 89.15 | 89.55 | 89.15 | 89.50 | 1,673 | |
| 11/21/2024 | 89.08 | 89.20 | 89.06 | 89.20 | 644.00 | |
| 11/20/2024 | 89.03 | 89.16 | 89.01 | 89.13 | 6.00 | |
| 11/19/2024 | 89.14 | 89.18 | 89.12 | 89.12 | 6.00 | |
| 11/18/2024 | 89.06 | 89.06 | 88.97 | 89.04 | 6.00 | |
| 11/15/2024 | 89.17 | 89.23 | 89.04 | 89.15 | 359.00 | |
| 11/14/2024 | 88.97 | 89.19 | 88.97 | 89.19 | 61.00 | |
| 11/13/2024 | 88.98 | 89.03 | 88.95 | 89.03 | 350.00 | |
| 11/12/2024 | 89.08 | 89.20 | 89.08 | 89.13 | 28.00 | |
| 11/11/2024 | 89.05 | 89.15 | 89.04 | 89.15 | 118.00 | |
| 11/08/2024 | 89.00 | 89.00 | 88.90 | 88.96 | 1.00 | |
| 11/07/2024 | 88.91 | 88.91 | 88.72 | 88.82 | 962.00 | |
| 11/06/2024 | 88.92 | 88.97 | 88.82 | 88.97 | 72.00 | |
| 11/05/2024 | 88.70 | 88.70 | 88.65 | 88.65 | 1,254 | |
| 11/04/2024 | 88.70 | 88.76 | 88.70 | 88.76 | 1.00 | |
| 11/01/2024 | 88.67 | 88.87 | 88.67 | 88.78 | 525.00 | |
| 10/31/2024 | 88.67 | 88.68 | 88.62 | 88.68 | 23.00 | |
| 10/30/2024 | 89.11 | 89.11 | 88.76 | 88.76 | 1,559 | |
| 10/29/2024 | 89.19 | 89.19 | 89.04 | 89.04 | 1.00 | |
| 10/28/2024 | 89.22 | 89.23 | 88.99 | 89.20 | 397.00 | |
| 10/25/2024 | 89.22 | 89.22 | 89.08 | 89.15 | 6,084 | |
| 10/24/2024 | 89.25 | 89.27 | 89.22 | 89.25 | 78.00 | |
| 10/23/2024 | 89.13 | 89.13 | 89.10 | 89.13 | 276.00 | |
| 10/22/2024 | 89.07 | 89.07 | 88.96 | 89.01 | 678.00 | |
| 10/21/2024 | 89.34 | 89.34 | 89.10 | 89.11 | 678.00 | |
| 10/18/2024 | 89.26 | 89.40 | 89.26 | 89.40 | 4,671 | |
| 10/17/2024 | 89.15 | 89.24 | 89.15 | 89.24 | 1.00 | |
| 10/16/2024 | 89.15 | 89.21 | 89.15 | 89.21 | 1.00 | |
| 10/15/2024 | 89.04 | 89.06 | 89.02 | 89.06 | 10.00 | |
| 10/14/2024 | 88.98 | 88.98 | 88.92 | 88.92 | 77.00 | |
| 10/11/2024 | 88.94 | 88.94 | 88.81 | 88.90 | 2,470 | |
| 10/10/2024 | 88.87 | 88.96 | 88.80 | 88.96 | 5,900 | |
| 10/09/2024 | 89.02 | 89.02 | 88.93 | 88.93 | 6.00 | |
| 10/08/2024 | 88.98 | 89.00 | 88.94 | 89.00 | 608.00 | |
| 10/07/2024 | 88.96 | 88.97 | 88.90 | 88.97 | 182.00 | |
| 10/04/2024 | 89.36 | 89.36 | 89.07 | 89.08 | 3,215 | |
| 10/03/2024 | 89.47 | 89.47 | 89.40 | 89.40 | 1.00 | |
| 10/02/2024 | 89.58 | 89.58 | 89.50 | 89.50 | 1.00 | |
| 10/01/2024 | 89.43 | 89.64 | 89.43 | 89.62 | 634.00 | |
| 09/30/2024 | 89.43 | 89.43 | 89.30 | 89.42 | 503.00 |
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Deka Deutsche Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deka Deutsche's price direction in advance. Along with the technical and fundamental analysis of Deka Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.