Deka EURO (Germany) Price History

EL4G Etf  EUR 19.39  0.21  1.09%   
If you're considering investing in Deka Etf, it is important to understand the factors that can impact its price. As of today, the current price of Deka EURO stands at 19.39, as last reported on the 27th of March, with the highest price reaching 19.39 and the lowest price hitting 19.39 during the day. Deka EURO appears to be out of control, given 3 months investment horizon. Deka EURO STOXX secures Sharpe Ratio (or Efficiency) of 0.45, which denotes the etf had a 0.45 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Deka EURO STOXX, which you can use to evaluate the volatility of the entity. Please utilize Deka EURO's Coefficient Of Variation of 224.61, standard deviation of 0.6553, and Mean Deviation of 0.4919 to check if our risk estimates are consistent with your expectations.
  
Deka Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4452

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEL4G
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.45
  actual daily
35
65% of assets perform better
Based on monthly moving average Deka EURO is performing at about 35% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deka EURO by adding it to a well-diversified portfolio.

Deka EURO Etf Price History Chart

There are several ways to analyze Deka EURO STOXX Etf price data. The simplest method is using a basic Deka candlestick price chart, which shows Deka EURO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202519.41
Lowest PriceJanuary 2, 202516.25

Deka EURO March 27, 2025 Etf Price Synopsis

Various analyses of Deka EURO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deka Etf. It can be used to describe the percentage change in the price of Deka EURO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deka Etf.
Deka EURO Price Action Indicator 0.11 
Deka EURO Price Rate Of Daily Change 1.01 

Deka EURO March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deka EURO STOXX Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deka EURO intraday prices and daily technical indicators to check the level of noise trading in Deka EURO STOXX Etf and then apply it to test your longer-term investment strategies against Deka.

Deka Etf Price History Data

The price series of Deka EURO for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.25 with a coefficient of variation of 5.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.8. The median price for the last 90 days is 17.73. The company completed dividends distribution on March 11, 2019.
OpenHighLowCloseVolume
03/27/2025
 19.39  19.39  19.39  19.39 
03/26/2025 19.39  19.39  19.39  19.39  1.00 
03/25/2025 19.18  19.18  19.18  19.18  1.00 
03/24/2025 19.28  19.28  19.28  19.28  1.00 
03/21/2025 19.09  19.20  19.09  19.20  997.00 
03/20/2025 19.41  19.41  19.41  19.41  1.00 
03/19/2025 19.32  19.32  19.32  19.32  1.00 
03/18/2025 19.19  19.19  19.19  19.19  1.00 
03/17/2025 19.06  19.06  19.05  19.05  1.00 
03/14/2025 18.74  18.74  18.74  18.74  1.00 
03/13/2025 18.84  18.90  18.84  18.90  620.00 
03/12/2025 18.85  18.86  18.85  18.86  380.00 
03/11/2025 18.98  18.99  18.98  18.99  1.00 
03/10/2025 19.04  19.04  18.82  18.82  1,590 
03/07/2025 18.90  19.03  18.90  19.03  1,655 
03/06/2025 18.86  18.94  18.86  18.94  1.00 
03/05/2025 18.68  18.68  18.68  18.68  1.00 
03/04/2025 18.48  18.48  18.48  18.48  1.00 
03/03/2025 18.37  18.41  18.37  18.41  541.00 
02/28/2025 18.36  18.36  18.36  18.36  9,186 
02/27/2025 18.43  18.43  18.43  18.43  1.00 
02/26/2025 18.38  18.45  18.38  18.45  1.00 
02/25/2025 18.12  18.12  18.12  18.12  537.00 
02/24/2025 18.07  18.07  18.07  18.07  10,184 
02/21/2025 17.93  17.93  17.93  17.93  15.00 
02/20/2025 17.99  18.03  17.99  18.03  586.00 
02/19/2025 18.12  18.12  17.92  17.92  278.00 
02/18/2025 17.94  17.94  17.92  17.92  1.00 
02/17/2025 17.95  17.95  17.95  17.95  1.00 
02/14/2025 17.80  17.83  17.80  17.83  1.00 
02/13/2025 17.79  17.80  17.79  17.80  1.00 
02/12/2025 17.73  17.73  17.72  17.73  1.00 
02/11/2025 17.54  17.55  17.54  17.54  1.00 
02/10/2025 17.53  17.55  17.52  17.54  283.00 
02/07/2025 17.55  17.55  17.55  17.55  1.00 
02/06/2025 17.36  17.42  17.36  17.42  734.00 
02/05/2025 17.36  17.36  17.33  17.33  1.00 
02/04/2025 17.29  17.31  17.29  17.31  725.00 
02/03/2025 17.28  17.28  17.24  17.24  4,080 
01/31/2025 17.50  17.50  17.50  17.50  650.00 
01/30/2025 17.46  17.50  17.46  17.50  920.00 
01/29/2025 17.35  17.35  17.35  17.35  290.00 
01/28/2025 17.31  17.31  17.31  17.31  7,000 
01/27/2025 17.25  17.25  17.25  17.25  1.00 
01/24/2025 17.25  17.25  17.21  17.21  1,800 
01/23/2025 17.10  17.10  17.08  17.08  782.00 
01/22/2025 17.11  17.11  17.11  17.11  1.00 
01/21/2025 17.05  17.07  17.05  17.07  1,000.00 
01/20/2025 17.02  17.02  17.02  17.02  20.00 
01/17/2025 17.00  17.01  17.00  17.01  20.00 
01/16/2025 16.87  16.87  16.84  16.87  479.00 
01/15/2025 16.66  16.69  16.66  16.69  1.00 
01/14/2025 16.64  16.64  16.64  16.64  1.00 
01/13/2025 16.42  16.42  16.42  16.42  150.00 
01/10/2025 16.50  16.54  16.50  16.54  58.00 
01/09/2025 16.46  16.50  16.46  16.50  150.00 
01/08/2025 16.52  16.52  16.37  16.37  50.00 
01/07/2025 16.49  16.49  16.49  16.49  75.00 
01/06/2025 16.40  16.40  16.40  16.40  1,811 
01/03/2025 16.36  16.36  16.36  16.36  680.00 
01/02/2025 16.25  16.25  16.25  16.25  2,415 

About Deka EURO Etf history

Deka EURO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deka EURO STOXX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deka EURO stock prices may prove useful in developing a viable investing in Deka EURO

Deka EURO Etf Technical Analysis

Deka EURO technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Deka EURO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deka EURO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Deka EURO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deka EURO's price direction in advance. Along with the technical and fundamental analysis of Deka Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deka Etf

Deka EURO financial ratios help investors to determine whether Deka Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deka with respect to the benefits of owning Deka EURO security.