Deka STOXX (Germany) Price History
EL4D Etf | EUR 28.16 0.60 2.09% |
If you're considering investing in Deka Etf, it is important to understand the factors that can impact its price. As of today, the current price of Deka STOXX stands at 28.16, as last reported on the 18th of January 2025, with the highest price reaching 28.16 and the lowest price hitting 28.11 during the day. Deka STOXX Europe secures Sharpe Ratio (or Efficiency) of -0.018, which denotes the etf had a -0.018% return per unit of risk over the last 3 months. Deka STOXX Europe exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deka STOXX's Downside Deviation of 1.08, coefficient of variation of 5464.67, and Mean Deviation of 0.756 to check the risk estimate we provide.
Deka Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Deka |
Sharpe Ratio = -0.018
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EL4D |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Deka STOXX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deka STOXX by adding Deka STOXX to a well-diversified portfolio.
Deka STOXX Etf Price History Chart
There are several ways to analyze Deka STOXX Europe Etf price data. The simplest method is using a basic Deka candlestick price chart, which shows Deka STOXX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 29.04 |
Lowest Price | November 13, 2024 | 27.39 |
Deka STOXX January 18, 2025 Etf Price Synopsis
Various analyses of Deka STOXX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deka Etf. It can be used to describe the percentage change in the price of Deka STOXX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deka Etf.Deka STOXX Price Action Indicator | (0.28) | |
Deka STOXX Price Daily Balance Of Power | (12.00) | |
Deka STOXX Price Rate Of Daily Change | 0.98 |
Deka STOXX January 18, 2025 Etf Price Analysis
Deka Etf Price History Data
The price series of Deka STOXX for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.65 with a coefficient of variation of 1.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.08. The median price for the last 90 days is 28.09. The company completed dividends distribution on December 9, 2018.Open | High | Low | Close | Volume | ||
01/18/2025 | 28.11 | 28.16 | 28.11 | 28.16 | ||
01/17/2025 | 28.77 | 28.77 | 28.76 | 28.76 | 1.00 | |
01/16/2025 | 28.66 | 28.66 | 28.52 | 28.52 | 515.00 | |
01/15/2025 | 28.11 | 28.16 | 28.11 | 28.16 | 1.00 | |
01/14/2025 | 28.10 | 28.13 | 28.10 | 28.13 | 1.00 | |
01/13/2025 | 27.66 | 27.66 | 27.66 | 27.66 | 60.00 | |
01/10/2025 | 28.12 | 28.12 | 28.12 | 28.12 | 30.00 | |
01/09/2025 | 28.09 | 28.09 | 28.09 | 28.09 | 1.00 | |
01/08/2025 | 28.41 | 28.41 | 28.07 | 28.07 | 88.00 | |
01/07/2025 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00 | |
01/06/2025 | 28.07 | 28.07 | 28.07 | 28.07 | 46.00 | |
01/03/2025 | 27.97 | 27.97 | 27.91 | 27.91 | 1.00 | |
01/02/2025 | 28.12 | 28.12 | 28.12 | 28.12 | 2,178 | |
12/30/2024 | 28.14 | 28.20 | 28.12 | 28.12 | 500.00 | |
12/27/2024 | 27.75 | 28.08 | 27.75 | 28.08 | 356.00 | |
12/23/2024 | 27.68 | 27.68 | 27.68 | 27.68 | 92.00 | |
12/20/2024 | 27.51 | 27.51 | 27.51 | 27.51 | 1.00 | |
12/19/2024 | 28.29 | 28.29 | 28.29 | 28.29 | 1.00 | |
12/18/2024 | 28.59 | 28.59 | 28.59 | 28.59 | 1.00 | |
12/17/2024 | 28.57 | 28.57 | 28.56 | 28.56 | 9.00 | |
12/16/2024 | 28.70 | 28.70 | 28.70 | 28.70 | 22.00 | |
12/13/2024 | 29.01 | 29.01 | 29.01 | 29.01 | 1.00 | |
12/12/2024 | 29.05 | 29.05 | 29.04 | 29.04 | 1.00 | |
12/11/2024 | 28.85 | 28.85 | 28.85 | 28.85 | 1.00 | |
12/10/2024 | 28.74 | 28.74 | 28.74 | 28.74 | 1.00 | |
12/09/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 290.00 | |
12/06/2024 | 28.78 | 28.95 | 28.78 | 28.95 | 915.00 | |
12/05/2024 | 28.45 | 28.61 | 28.45 | 28.61 | 644.00 | |
12/04/2024 | 28.24 | 28.24 | 28.24 | 28.24 | 250.00 | |
12/03/2024 | 28.34 | 28.36 | 28.34 | 28.36 | 10.00 | |
12/02/2024 | 28.12 | 28.14 | 28.12 | 28.12 | 1.00 | |
11/29/2024 | 28.05 | 28.17 | 28.05 | 28.17 | 1.00 | |
11/28/2024 | 27.96 | 27.96 | 27.96 | 27.96 | 100.00 | |
11/27/2024 | 27.67 | 27.67 | 27.66 | 27.66 | 700.00 | |
11/26/2024 | 27.59 | 27.59 | 27.59 | 27.59 | 1.00 | |
11/25/2024 | 27.73 | 27.73 | 27.73 | 27.73 | 1.00 | |
11/22/2024 | 27.46 | 27.46 | 27.46 | 27.46 | 100.00 | |
11/21/2024 | 27.56 | 27.56 | 27.56 | 27.56 | 1.00 | |
11/20/2024 | 27.56 | 27.56 | 27.56 | 27.56 | 1.00 | |
11/19/2024 | 27.60 | 27.60 | 27.54 | 27.54 | 1.00 | |
11/18/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 1.00 | |
11/15/2024 | 27.72 | 27.77 | 27.72 | 27.77 | 1.00 | |
11/14/2024 | 27.45 | 27.45 | 27.45 | 27.45 | 1.00 | |
11/13/2024 | 27.23 | 27.39 | 27.23 | 27.39 | 1.00 | |
11/12/2024 | 27.67 | 27.73 | 27.67 | 27.73 | 1.00 | |
11/11/2024 | 27.97 | 27.97 | 27.97 | 27.97 | 1.00 | |
11/08/2024 | 27.91 | 27.91 | 27.68 | 27.68 | 1.00 | |
11/07/2024 | 27.81 | 27.81 | 27.81 | 27.81 | 1.00 | |
11/06/2024 | 27.84 | 28.30 | 27.84 | 28.30 | 40.00 | |
11/05/2024 | 27.80 | 27.81 | 27.80 | 27.81 | 1.00 | |
11/04/2024 | 27.78 | 28.07 | 27.78 | 28.07 | 115.00 | |
11/01/2024 | 27.73 | 27.73 | 27.73 | 27.73 | 1.00 | |
10/31/2024 | 28.31 | 28.31 | 28.31 | 28.31 | 1.00 | |
10/30/2024 | 28.27 | 28.31 | 28.27 | 28.31 | 110.00 | |
10/29/2024 | 28.41 | 28.41 | 28.41 | 28.41 | 70.00 | |
10/28/2024 | 28.53 | 28.53 | 28.53 | 28.53 | 1.00 | |
10/25/2024 | 28.08 | 28.22 | 28.08 | 28.22 | 250.00 | |
10/24/2024 | 28.37 | 28.37 | 28.35 | 28.35 | 60.00 | |
10/23/2024 | 28.44 | 28.44 | 28.26 | 28.26 | 30.00 | |
10/22/2024 | 28.19 | 28.19 | 28.08 | 28.08 | 40.00 | |
10/21/2024 | 28.52 | 28.52 | 28.52 | 28.52 | 731.00 |
About Deka STOXX Etf history
Deka STOXX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deka STOXX Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deka STOXX stock prices may prove useful in developing a viable investing in Deka STOXX
Deka STOXX Etf Technical Analysis
Deka STOXX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Deka STOXX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deka STOXX's price direction in advance. Along with the technical and fundamental analysis of Deka Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0165 | |||
Jensen Alpha | 0.0105 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Deka Etf
Deka STOXX financial ratios help investors to determine whether Deka Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deka with respect to the benefits of owning Deka STOXX security.