EssilorLuxottica (France) Price History

EL Stock  EUR 266.60  2.70  1.00%   
If you're considering investing in EssilorLuxottica Stock, it is important to understand the factors that can impact its price. As of today, the current price of EssilorLuxottica stands at 266.60, as last reported on the 29th of March, with the highest price reaching 270.20 and the lowest price hitting 264.90 during the day. EssilorLuxottica appears to be very steady, given 3 months investment horizon. EssilorLuxottica S secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for EssilorLuxottica S A, which you can use to evaluate the volatility of the firm. Please utilize EssilorLuxottica's Downside Deviation of 1.36, mean deviation of 1.05, and Coefficient Of Variation of 675.37 to check if our risk estimates are consistent with your expectations.
  
EssilorLuxottica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1484

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average EssilorLuxottica is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EssilorLuxottica by adding it to a well-diversified portfolio.

EssilorLuxottica Stock Price History Chart

There are several ways to analyze EssilorLuxottica Stock price data. The simplest method is using a basic EssilorLuxottica candlestick price chart, which shows EssilorLuxottica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 2025295.8
Lowest PriceJanuary 6, 2025233.0

EssilorLuxottica March 29, 2025 Stock Price Synopsis

Various analyses of EssilorLuxottica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EssilorLuxottica Stock. It can be used to describe the percentage change in the price of EssilorLuxottica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EssilorLuxottica Stock.
EssilorLuxottica Price Rate Of Daily Change 0.99 
EssilorLuxottica Price Action Indicator(2.30)
EssilorLuxottica Price Daily Balance Of Power(0.51)

EssilorLuxottica March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EssilorLuxottica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EssilorLuxottica intraday prices and daily technical indicators to check the level of noise trading in EssilorLuxottica Stock and then apply it to test your longer-term investment strategies against EssilorLuxottica.

EssilorLuxottica Stock Price History Data

The price series of EssilorLuxottica for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 65.6 with a coefficient of variation of 7.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 263.51. The median price for the last 90 days is 266.1. The company completed 1:1 stock split on 6th of May 2024. EssilorLuxottica S completed dividends distribution on 2023-05-22.
OpenHighLowCloseVolume
03/29/2025
 269.60  270.20  264.90  266.60 
03/28/2025 269.60  270.20  264.90  266.60  525,076 
03/27/2025 271.70  272.70  267.90  269.30  583,340 
03/26/2025 277.50  277.80  271.90  273.20  400,744 
03/25/2025 271.30  277.60  271.10  277.20  740,285 
03/24/2025 269.70  270.50  266.20  270.50  616,054 
03/21/2025 264.30  267.40  262.50  267.40  1,372,973 
03/20/2025 265.80  266.10  263.10  266.10  500,446 
03/19/2025 262.70  265.20  261.70  265.20  455,329 
03/18/2025 265.10  265.80  262.00  263.50  615,436 
03/17/2025 262.00  264.30  261.20  263.60  410,518 
03/14/2025 262.90  264.20  260.90  261.40  875,939 
03/13/2025 269.40  269.90  261.50  262.60  814,073 
03/12/2025 267.60  270.40  266.00  270.00  461,956 
03/11/2025 274.40  275.40  264.70  265.50  990,741 
03/10/2025 274.50  276.40  272.40  273.30  720,725 
03/07/2025 269.80  273.00  266.80  272.00  659,777 
03/06/2025 281.80  281.80  266.60  271.50  1,016,499 
03/05/2025 287.50  287.70  279.60  280.20  749,266 
03/04/2025 285.90  288.40  284.20  285.40  618,560 
03/03/2025 286.30  289.50  282.80  287.20  533,511 
02/28/2025 286.10  288.00  284.60  286.90  1,423,291 
02/27/2025 280.20  289.60  280.00  288.40  570,712 
02/26/2025 281.70  282.80  279.00  282.40  674,177 
02/25/2025 286.20  287.70  279.40  279.40  720,718 
02/24/2025 290.50  292.20  287.30  287.40  508,264 
02/21/2025 293.90  294.00  289.80  290.90  802,344 
02/20/2025 292.10  294.30  291.80  292.50  554,818 
02/19/2025 295.10  296.20  292.30  293.90  650,338 
02/18/2025 294.70  296.30  291.00  294.60  544,612 
02/17/2025 294.10  294.70  289.90  294.10  515,380 
02/14/2025 291.60  298.00  291.50  294.50  819,143 
02/13/2025 280.00  295.80  280.00  295.80  1,079,349 
02/12/2025 277.50  278.10  273.40  276.00  693,900 
02/11/2025 275.80  277.80  274.90  277.00  584,593 
02/10/2025 269.30  272.80  269.30  272.30  485,188 
02/07/2025 269.90  271.20  269.00  269.90  600,154 
02/06/2025 272.50  272.80  269.30  270.70  536,645 
02/05/2025 269.60  271.50  267.70  271.10  395,081 
02/04/2025 264.10  269.40  263.40  268.70  503,826 
02/03/2025 261.50  264.90  261.00  264.00  619,514 
01/31/2025 265.40  266.80  264.80  265.70  605,070 
01/30/2025 263.70  265.50  261.10  265.10  612,049 
01/29/2025 262.20  263.70  261.50  263.30  490,106 
01/28/2025 257.10  260.40  257.10  259.50  463,094 
01/27/2025 255.00  257.60  253.10  257.60  585,707 
01/24/2025 255.20  256.30  252.50  256.10  592,595 
01/23/2025 253.90  255.30  252.40  254.50  458,685 
01/22/2025 250.80  257.00  250.80  253.50  899,109 
01/21/2025 245.40  250.00  244.60  250.00  608,894 
01/20/2025 245.00  245.90  244.40  245.10  515,104 
01/17/2025 241.20  244.90  240.40  244.10  622,473 
01/16/2025 237.40  241.30  237.40  240.20  574,169 
01/15/2025 234.10  238.00  232.80  236.70  584,648 
01/14/2025 235.00  236.80  233.50  233.50  516,319 
01/13/2025 234.10  235.20  233.10  233.40  389,077 
01/10/2025 235.60  236.90  233.40  235.10  426,973 
01/09/2025 233.40  236.40  233.10  235.60  328,142 
01/08/2025 235.00  236.30  231.50  233.80  414,519 
01/07/2025 231.30  236.20  231.30  234.80  502,149 
01/06/2025 230.20  233.40  229.30  233.00  516,872 

About EssilorLuxottica Stock history

EssilorLuxottica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EssilorLuxottica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EssilorLuxottica S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EssilorLuxottica stock prices may prove useful in developing a viable investing in EssilorLuxottica
EssilorLuxottica Socit anonyme designs, manufactures, and distributes ophthalmic lenses, frames, and sunglasses North America, Europe, Asia, Oceania, Africa, Latin America, and internationally. The company was founded in 1849 and is headquartered in Paris, France. ESSILORLUXOTTICA is traded on Paris Stock Exchange in France.

EssilorLuxottica Stock Technical Analysis

EssilorLuxottica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EssilorLuxottica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EssilorLuxottica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

EssilorLuxottica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EssilorLuxottica's price direction in advance. Along with the technical and fundamental analysis of EssilorLuxottica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EssilorLuxottica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EssilorLuxottica Stock analysis

When running EssilorLuxottica's price analysis, check to measure EssilorLuxottica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EssilorLuxottica is operating at the current time. Most of EssilorLuxottica's value examination focuses on studying past and present price action to predict the probability of EssilorLuxottica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EssilorLuxottica's price. Additionally, you may evaluate how the addition of EssilorLuxottica to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance