Elektro Redes (Brazil) Price History
| EKTR4 Preferred Stock | BRL 51.00 3.14 6.56% |
If you're considering investing in Elektro Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elektro Redes stands at 51.00, as last reported on the 26th of December, with the highest price reaching 51.00 and the lowest price hitting 48.60 during the day. Elektro Redes appears to be very steady, given 3 months investment horizon. Elektro Redes SA secures Sharpe Ratio (or Efficiency) of 0.0867, which denotes the company had a 0.0867% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Elektro Redes SA, which you can use to evaluate the volatility of the firm. Please utilize Elektro Redes' Coefficient Of Variation of 1221.64, downside deviation of 4.75, and Mean Deviation of 2.37 to check if our risk estimates are consistent with your expectations.
Elektro Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elektro |
Sharpe Ratio = 0.0867
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EKTR4 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.91 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Elektro Redes is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elektro Redes by adding it to a well-diversified portfolio.
Elektro Redes Preferred Stock Price History Chart
There are several ways to analyze Elektro Stock price data. The simplest method is using a basic Elektro candlestick price chart, which shows Elektro Redes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 23, 2024 | 51.0 |
| Lowest Price | October 29, 2024 | 41.02 |
Elektro Redes December 26, 2024 Preferred Stock Price Synopsis
Various analyses of Elektro Redes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elektro Preferred Stock. It can be used to describe the percentage change in the price of Elektro Redes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elektro Preferred Stock.| Elektro Redes Price Action Indicator | 2.77 | |
| Elektro Redes Price Daily Balance Of Power | 1.31 | |
| Elektro Redes Price Rate Of Daily Change | 1.07 |
Elektro Redes December 26, 2024 Preferred Stock Price Analysis
Elektro Preferred Stock Price History Data
The price series of Elektro Redes for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 9.98 with a coefficient of variation of 3.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.72. The median price for the last 90 days is 44.38. The company completed 1:2000 stock split on 5th of May 2008. Elektro Redes SA completed dividends distribution on 2023-01-05.| Open | High | Low | Close | Volume | ||
12/26/2024 | 48.60 | 51.00 | 48.60 | 51.00 | ||
| 12/23/2024 | 48.60 | 51.00 | 48.60 | 51.00 | 300.00 | |
| 12/20/2024 | 44.42 | 47.86 | 44.42 | 47.86 | 1,300 | |
| 12/19/2024 | 47.39 | 47.39 | 44.38 | 44.38 | 200.00 | |
| 12/18/2024 | 47.75 | 47.86 | 47.75 | 47.86 | 600.00 | |
| 12/17/2024 | 46.47 | 46.47 | 46.47 | 46.47 | 300.00 | |
| 12/16/2024 | 44.89 | 46.47 | 44.89 | 46.47 | 200.00 | |
| 12/13/2024 | 46.46 | 46.46 | 46.46 | 46.46 | 200.00 | |
| 12/12/2024 | 44.40 | 44.40 | 44.40 | 44.40 | 200.00 | |
| 12/11/2024 | 44.50 | 44.50 | 44.50 | 44.50 | 1.00 | |
| 12/10/2024 | 44.50 | 44.50 | 44.50 | 44.50 | 1.00 | |
| 12/09/2024 | 44.43 | 44.55 | 44.40 | 44.40 | 2,200 | |
| 12/06/2024 | 44.12 | 46.31 | 44.12 | 46.31 | 300.00 | |
| 12/05/2024 | 45.79 | 45.79 | 45.79 | 45.79 | 100.00 | |
| 12/04/2024 | 44.10 | 46.21 | 43.00 | 46.21 | 1,000.00 | |
| 12/03/2024 | 44.03 | 44.89 | 44.00 | 44.10 | 800.00 | |
| 12/02/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
| 11/29/2024 | 44.89 | 46.89 | 44.89 | 46.89 | 300.00 | |
| 11/28/2024 | 47.72 | 47.72 | 44.89 | 44.89 | 600.00 | |
| 11/27/2024 | 47.73 | 47.89 | 47.73 | 47.88 | 400.00 | |
| 11/26/2024 | 45.09 | 45.09 | 45.09 | 45.09 | 1.00 | |
| 11/25/2024 | 47.03 | 47.09 | 44.98 | 44.98 | 1,000.00 | |
| 11/22/2024 | 45.32 | 45.34 | 45.32 | 45.34 | 3,200 | |
| 11/21/2024 | 44.90 | 45.32 | 44.90 | 44.90 | 300.00 | |
| 11/19/2024 | 45.00 | 45.34 | 45.00 | 45.34 | 900.00 | |
| 11/18/2024 | 45.09 | 45.33 | 45.09 | 45.33 | 500.00 | |
| 11/14/2024 | 45.30 | 45.33 | 45.30 | 45.33 | 500.00 | |
| 11/13/2024 | 45.31 | 45.34 | 45.18 | 45.32 | 3,500 | |
| 11/12/2024 | 45.31 | 45.31 | 45.28 | 45.31 | 500.00 | |
| 11/11/2024 | 42.90 | 42.90 | 42.90 | 42.90 | 100.00 | |
| 11/08/2024 | 45.31 | 45.31 | 42.03 | 42.61 | 400.00 | |
| 11/07/2024 | 45.34 | 45.34 | 45.34 | 45.34 | 100.00 | |
| 11/06/2024 | 43.88 | 45.34 | 43.88 | 45.33 | 1,000.00 | |
| 11/05/2024 | 42.90 | 43.88 | 42.90 | 42.90 | 400.00 | |
| 11/04/2024 | 42.90 | 43.46 | 42.90 | 43.42 | 500.00 | |
| 11/01/2024 | 42.80 | 43.40 | 42.80 | 42.90 | 900.00 | |
| 10/31/2024 | 42.39 | 42.40 | 42.39 | 42.40 | 900.00 | |
| 10/30/2024 | 41.90 | 41.90 | 41.10 | 41.10 | 200.00 | |
| 10/29/2024 | 41.90 | 41.90 | 40.90 | 41.02 | 2,600 | |
| 10/28/2024 | 45.89 | 45.89 | 41.40 | 41.52 | 7,100 | |
| 10/24/2024 | 44.30 | 48.44 | 44.30 | 48.44 | 8,700 | |
| 10/23/2024 | 44.21 | 44.21 | 44.21 | 44.21 | 300.00 | |
| 10/22/2024 | 44.21 | 44.22 | 43.38 | 43.38 | 4,400 | |
| 10/21/2024 | 44.21 | 44.21 | 44.21 | 44.21 | 100.00 | |
| 10/18/2024 | 44.22 | 44.22 | 41.86 | 44.22 | 3,300 | |
| 10/17/2024 | 44.22 | 44.22 | 41.83 | 41.83 | 1,000.00 | |
| 10/16/2024 | 44.20 | 44.20 | 44.20 | 44.20 | 100.00 | |
| 10/15/2024 | 42.27 | 44.12 | 42.27 | 44.12 | 200.00 | |
| 10/14/2024 | 44.12 | 44.12 | 44.12 | 44.12 | 100.00 | |
| 10/11/2024 | 44.07 | 44.22 | 44.07 | 44.12 | 600.00 | |
| 10/10/2024 | 45.30 | 45.30 | 45.30 | 45.30 | 1.00 | |
| 10/09/2024 | 44.20 | 44.20 | 44.07 | 44.07 | 400.00 | |
| 10/08/2024 | 45.43 | 45.43 | 45.43 | 45.43 | 1.00 | |
| 10/07/2024 | 42.06 | 44.20 | 42.06 | 44.20 | 300.00 | |
| 10/04/2024 | 44.22 | 44.22 | 44.22 | 44.22 | 600.00 | |
| 10/03/2024 | 45.45 | 45.45 | 45.45 | 45.45 | 1.00 | |
| 10/02/2024 | 44.22 | 44.22 | 44.22 | 44.22 | 300.00 | |
| 09/30/2024 | 44.07 | 44.07 | 43.80 | 43.80 | 300.00 | |
| 09/27/2024 | 44.21 | 44.21 | 43.69 | 43.69 | 2,100 | |
| 09/26/2024 | 44.21 | 44.21 | 44.21 | 44.21 | 700.00 | |
| 09/25/2024 | 44.21 | 44.21 | 44.21 | 44.21 | 200.00 |
About Elektro Redes Preferred Stock history
Elektro Redes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elektro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elektro Redes SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elektro Redes stock prices may prove useful in developing a viable investing in Elektro Redes
Elektro Redes S.A. engages in the distribution of electricity in Brazil. The company was founded in 1998 and is headquartered in Campinas, Brazil. ELEKTRO PN operates under Utilities - Diversified classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 3614 people.
Elektro Redes Preferred Stock Technical Analysis
Elektro Redes technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Elektro Redes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elektro Redes' price direction in advance. Along with the technical and fundamental analysis of Elektro Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elektro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0733 | |||
| Jensen Alpha | 0.305 | |||
| Total Risk Alpha | 0.1325 | |||
| Sortino Ratio | 0.0545 | |||
| Treynor Ratio | (0.90) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Elektro Preferred Stock Analysis
When running Elektro Redes' price analysis, check to measure Elektro Redes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elektro Redes is operating at the current time. Most of Elektro Redes' value examination focuses on studying past and present price action to predict the probability of Elektro Redes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elektro Redes' price. Additionally, you may evaluate how the addition of Elektro Redes to your portfolios can decrease your overall portfolio volatility.