Elekta AB (Sweden) Price History
EKTA-B Stock | SEK 54.70 1.20 2.15% |
If you're considering investing in Elekta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elekta AB stands at 54.70, as last reported on the 27th of March, with the highest price reaching 56.20 and the lowest price hitting 54.35 during the day. Elekta AB secures Sharpe Ratio (or Efficiency) of -0.0634, which denotes the company had a -0.0634 % return per unit of risk over the last 3 months. Elekta AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elekta AB's Variance of 3.78, standard deviation of 1.94, and Mean Deviation of 1.41 to check the risk estimate we provide.
Elekta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elekta |
Sharpe Ratio = -0.0634
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EKTA-B |
Estimated Market Risk
1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Elekta AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elekta AB by adding Elekta AB to a well-diversified portfolio.
Elekta AB Stock Price History Chart
There are several ways to analyze Elekta Stock price data. The simplest method is using a basic Elekta candlestick price chart, which shows Elekta AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 17, 2025 | 65.79 |
Lowest Price | March 26, 2025 | 54.7 |
Elekta AB March 27, 2025 Stock Price Synopsis
Various analyses of Elekta AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elekta Stock. It can be used to describe the percentage change in the price of Elekta AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elekta Stock.Elekta AB Price Rate Of Daily Change | 0.98 | |
Elekta AB Price Action Indicator | (1.17) | |
Elekta AB Accumulation Distribution | 34,699 | |
Elekta AB Price Daily Balance Of Power | (0.65) |
Elekta AB March 27, 2025 Stock Price Analysis
Elekta Stock Price History Data
Open | High | Low | Close | Volume | ||
03/26/2025 | 56.10 | 56.20 | 54.35 | 54.70 | 1,054,089 | |
03/25/2025 | 56.45 | 56.45 | 55.80 | 55.90 | 2,015,941 | |
03/24/2025 | 56.45 | 56.90 | 55.90 | 56.45 | 592,891 | |
03/21/2025 | 57.00 | 57.05 | 55.60 | 56.20 | 1,050,619 | |
03/20/2025 | 57.70 | 58.00 | 56.55 | 57.25 | 444,007 | |
03/19/2025 | 57.60 | 57.75 | 56.80 | 57.55 | 540,698 | |
03/18/2025 | 57.85 | 58.25 | 57.70 | 57.70 | 533,885 | |
03/17/2025 | 57.40 | 58.05 | 57.30 | 57.55 | 849,530 | |
03/14/2025 | 55.85 | 57.40 | 55.80 | 57.20 | 947,799 | |
03/13/2025 | 56.30 | 56.55 | 55.30 | 55.65 | 1,205,109 | |
03/12/2025 | 56.50 | 56.85 | 55.70 | 56.75 | 1,107,416 | |
03/11/2025 | 58.10 | 58.55 | 55.80 | 56.00 | 1,112,007 | |
03/10/2025 | 58.50 | 58.55 | 57.55 | 58.10 | 877,631 | |
03/07/2025 | 58.05 | 58.10 | 56.85 | 57.85 | 1,289,999 | |
03/06/2025 | 58.60 | 58.85 | 57.95 | 58.25 | 1,218,710 | |
03/05/2025 | 57.85 | 58.98 | 57.66 | 57.95 | 1,066,907 | |
03/04/2025 | 58.05 | 58.54 | 56.63 | 56.92 | 2,554,062 | |
03/03/2025 | 57.90 | 58.59 | 57.56 | 58.44 | 1,371,604 | |
02/28/2025 | 56.92 | 58.24 | 56.92 | 57.85 | 2,212,241 | |
02/27/2025 | 58.78 | 58.83 | 56.77 | 57.41 | 2,519,205 | |
02/26/2025 | 59.08 | 60.64 | 58.78 | 59.13 | 1,366,845 | |
02/25/2025 | 60.45 | 60.45 | 59.08 | 59.08 | 1,194,027 | |
02/24/2025 | 59.03 | 61.13 | 58.10 | 60.55 | 2,183,481 | |
02/21/2025 | 58.29 | 61.33 | 57.75 | 59.03 | 6,176,019 | |
02/20/2025 | 64.07 | 65.30 | 63.83 | 64.66 | 951,480 | |
02/19/2025 | 65.05 | 65.40 | 63.19 | 64.32 | 1,083,873 | |
02/18/2025 | 65.84 | 65.98 | 65.15 | 65.59 | 789,763 | |
02/17/2025 | 65.25 | 65.79 | 65.05 | 65.79 | 1,022,092 | |
02/14/2025 | 65.49 | 65.89 | 65.10 | 65.54 | 1,056,436 | |
02/13/2025 | 64.37 | 65.49 | 64.22 | 65.49 | 871,844 | |
02/12/2025 | 64.37 | 64.76 | 63.73 | 64.12 | 605,701 | |
02/11/2025 | 63.44 | 64.22 | 63.39 | 63.88 | 415,703 | |
02/10/2025 | 64.81 | 64.81 | 63.04 | 63.29 | 708,878 | |
02/07/2025 | 65.64 | 66.03 | 64.66 | 64.81 | 657,473 | |
02/06/2025 | 64.42 | 66.28 | 64.37 | 65.49 | 1,019,801 | |
02/05/2025 | 63.39 | 64.02 | 63.14 | 63.88 | 757,353 | |
02/04/2025 | 63.34 | 63.88 | 62.85 | 63.29 | 552,020 | |
02/03/2025 | 61.72 | 63.68 | 61.72 | 63.29 | 926,904 | |
01/31/2025 | 65.25 | 65.30 | 64.42 | 64.42 | 759,344 | |
01/30/2025 | 65.20 | 65.54 | 64.47 | 64.95 | 670,417 | |
01/29/2025 | 64.27 | 66.03 | 64.17 | 65.15 | 1,317,712 | |
01/28/2025 | 64.12 | 65.00 | 64.02 | 64.07 | 764,292 | |
01/27/2025 | 62.46 | 64.17 | 62.36 | 63.98 | 668,092 | |
01/24/2025 | 63.14 | 64.22 | 62.60 | 63.00 | 489,668 | |
01/23/2025 | 63.44 | 63.53 | 62.51 | 62.90 | 785,657 | |
01/22/2025 | 63.58 | 64.07 | 62.90 | 63.44 | 1,361,181 | |
01/21/2025 | 62.26 | 63.58 | 61.92 | 63.58 | 1,396,181 | |
01/20/2025 | 62.21 | 62.70 | 61.62 | 62.21 | 568,784 | |
01/17/2025 | 61.92 | 62.60 | 61.82 | 62.11 | 655,112 | |
01/16/2025 | 61.18 | 62.02 | 61.09 | 61.67 | 1,114,903 | |
01/15/2025 | 59.32 | 61.09 | 58.64 | 60.89 | 1,168,398 | |
01/14/2025 | 60.60 | 60.89 | 59.08 | 59.22 | 914,186 | |
01/13/2025 | 61.48 | 61.67 | 59.52 | 59.86 | 1,331,891 | |
01/10/2025 | 59.71 | 61.67 | 59.57 | 61.48 | 1,192,913 | |
01/09/2025 | 60.20 | 60.20 | 59.47 | 59.71 | 550,381 | |
01/08/2025 | 61.38 | 61.48 | 59.81 | 60.20 | 1,112,935 | |
01/07/2025 | 60.11 | 61.87 | 60.06 | 61.53 | 926,748 | |
01/03/2025 | 60.50 | 60.50 | 59.47 | 59.81 | 797,912 | |
01/02/2025 | 60.40 | 60.89 | 59.91 | 60.55 | 667,097 | |
12/30/2024 | 59.42 | 59.91 | 59.03 | 59.91 | 687,439 | |
12/27/2024 | 59.37 | 60.01 | 59.03 | 59.66 | 807,018 |
About Elekta AB Stock history
Elekta AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elekta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elekta AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elekta AB stock prices may prove useful in developing a viable investing in Elekta AB
Elekta AB provides equipment and software for cancer and brain disorders worldwide. The company was founded in 1972 and is headquartered in Stockholm, Sweden. Elekta AB operates under Medical Instruments Supplies classification in Sweden and is traded on Stockholm Stock Exchange. It employs 3897 people.
Elekta AB Stock Technical Analysis
Elekta AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Elekta AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elekta AB's price direction in advance. Along with the technical and fundamental analysis of Elekta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elekta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Elekta Stock analysis
When running Elekta AB's price analysis, check to measure Elekta AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elekta AB is operating at the current time. Most of Elekta AB's value examination focuses on studying past and present price action to predict the probability of Elekta AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elekta AB's price. Additionally, you may evaluate how the addition of Elekta AB to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Global Correlations Find global opportunities by holding instruments from different markets |