Elekta AB (Sweden) Price History

EKTA-B Stock  SEK 54.70  1.20  2.15%   
If you're considering investing in Elekta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elekta AB stands at 54.70, as last reported on the 27th of March, with the highest price reaching 56.20 and the lowest price hitting 54.35 during the day. Elekta AB secures Sharpe Ratio (or Efficiency) of -0.0634, which denotes the company had a -0.0634 % return per unit of risk over the last 3 months. Elekta AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elekta AB's Variance of 3.78, standard deviation of 1.94, and Mean Deviation of 1.41 to check the risk estimate we provide.
  
Elekta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0634

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEKTA-B

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elekta AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elekta AB by adding Elekta AB to a well-diversified portfolio.

Elekta AB Stock Price History Chart

There are several ways to analyze Elekta Stock price data. The simplest method is using a basic Elekta candlestick price chart, which shows Elekta AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202565.79
Lowest PriceMarch 26, 202554.7

Elekta AB March 27, 2025 Stock Price Synopsis

Various analyses of Elekta AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elekta Stock. It can be used to describe the percentage change in the price of Elekta AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elekta Stock.
Elekta AB Price Rate Of Daily Change 0.98 
Elekta AB Price Action Indicator(1.17)
Elekta AB Accumulation Distribution 34,699 
Elekta AB Price Daily Balance Of Power(0.65)

Elekta AB March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elekta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elekta AB intraday prices and daily technical indicators to check the level of noise trading in Elekta Stock and then apply it to test your longer-term investment strategies against Elekta.

Elekta Stock Price History Data

OpenHighLowCloseVolume
03/26/2025 56.10  56.20  54.35  54.70  1,054,089 
03/25/2025 56.45  56.45  55.80  55.90  2,015,941 
03/24/2025 56.45  56.90  55.90  56.45  592,891 
03/21/2025 57.00  57.05  55.60  56.20  1,050,619 
03/20/2025 57.70  58.00  56.55  57.25  444,007 
03/19/2025 57.60  57.75  56.80  57.55  540,698 
03/18/2025 57.85  58.25  57.70  57.70  533,885 
03/17/2025 57.40  58.05  57.30  57.55  849,530 
03/14/2025 55.85  57.40  55.80  57.20  947,799 
03/13/2025 56.30  56.55  55.30  55.65  1,205,109 
03/12/2025 56.50  56.85  55.70  56.75  1,107,416 
03/11/2025 58.10  58.55  55.80  56.00  1,112,007 
03/10/2025 58.50  58.55  57.55  58.10  877,631 
03/07/2025 58.05  58.10  56.85  57.85  1,289,999 
03/06/2025 58.60  58.85  57.95  58.25  1,218,710 
03/05/2025 57.85  58.98  57.66  57.95  1,066,907 
03/04/2025 58.05  58.54  56.63  56.92  2,554,062 
03/03/2025 57.90  58.59  57.56  58.44  1,371,604 
02/28/2025 56.92  58.24  56.92  57.85  2,212,241 
02/27/2025 58.78  58.83  56.77  57.41  2,519,205 
02/26/2025 59.08  60.64  58.78  59.13  1,366,845 
02/25/2025 60.45  60.45  59.08  59.08  1,194,027 
02/24/2025 59.03  61.13  58.10  60.55  2,183,481 
02/21/2025 58.29  61.33  57.75  59.03  6,176,019 
02/20/2025 64.07  65.30  63.83  64.66  951,480 
02/19/2025 65.05  65.40  63.19  64.32  1,083,873 
02/18/2025 65.84  65.98  65.15  65.59  789,763 
02/17/2025 65.25  65.79  65.05  65.79  1,022,092 
02/14/2025 65.49  65.89  65.10  65.54  1,056,436 
02/13/2025 64.37  65.49  64.22  65.49  871,844 
02/12/2025 64.37  64.76  63.73  64.12  605,701 
02/11/2025 63.44  64.22  63.39  63.88  415,703 
02/10/2025 64.81  64.81  63.04  63.29  708,878 
02/07/2025 65.64  66.03  64.66  64.81  657,473 
02/06/2025 64.42  66.28  64.37  65.49  1,019,801 
02/05/2025 63.39  64.02  63.14  63.88  757,353 
02/04/2025 63.34  63.88  62.85  63.29  552,020 
02/03/2025 61.72  63.68  61.72  63.29  926,904 
01/31/2025 65.25  65.30  64.42  64.42  759,344 
01/30/2025 65.20  65.54  64.47  64.95  670,417 
01/29/2025 64.27  66.03  64.17  65.15  1,317,712 
01/28/2025 64.12  65.00  64.02  64.07  764,292 
01/27/2025 62.46  64.17  62.36  63.98  668,092 
01/24/2025 63.14  64.22  62.60  63.00  489,668 
01/23/2025 63.44  63.53  62.51  62.90  785,657 
01/22/2025 63.58  64.07  62.90  63.44  1,361,181 
01/21/2025 62.26  63.58  61.92  63.58  1,396,181 
01/20/2025 62.21  62.70  61.62  62.21  568,784 
01/17/2025 61.92  62.60  61.82  62.11  655,112 
01/16/2025 61.18  62.02  61.09  61.67  1,114,903 
01/15/2025 59.32  61.09  58.64  60.89  1,168,398 
01/14/2025 60.60  60.89  59.08  59.22  914,186 
01/13/2025 61.48  61.67  59.52  59.86  1,331,891 
01/10/2025 59.71  61.67  59.57  61.48  1,192,913 
01/09/2025 60.20  60.20  59.47  59.71  550,381 
01/08/2025 61.38  61.48  59.81  60.20  1,112,935 
01/07/2025 60.11  61.87  60.06  61.53  926,748 
01/03/2025 60.50  60.50  59.47  59.81  797,912 
01/02/2025 60.40  60.89  59.91  60.55  667,097 
12/30/2024 59.42  59.91  59.03  59.91  687,439 
12/27/2024 59.37  60.01  59.03  59.66  807,018 

About Elekta AB Stock history

Elekta AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elekta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elekta AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elekta AB stock prices may prove useful in developing a viable investing in Elekta AB
Elekta AB provides equipment and software for cancer and brain disorders worldwide. The company was founded in 1972 and is headquartered in Stockholm, Sweden. Elekta AB operates under Medical Instruments Supplies classification in Sweden and is traded on Stockholm Stock Exchange. It employs 3897 people.

Elekta AB Stock Technical Analysis

Elekta AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elekta AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elekta AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Elekta AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elekta AB's price direction in advance. Along with the technical and fundamental analysis of Elekta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elekta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elekta Stock analysis

When running Elekta AB's price analysis, check to measure Elekta AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elekta AB is operating at the current time. Most of Elekta AB's value examination focuses on studying past and present price action to predict the probability of Elekta AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elekta AB's price. Additionally, you may evaluate how the addition of Elekta AB to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Global Correlations
Find global opportunities by holding instruments from different markets