Ekopak BV (Belgium) Price History
EKOP Stock | 8.84 0.12 1.34% |
If you're considering investing in Ekopak Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ekopak BV stands at 8.84, as last reported on the 26th of March, with the highest price reaching 9.12 and the lowest price hitting 8.82 during the day. Ekopak BV secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16 % return per unit of risk over the last 3 months. Ekopak BV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ekopak BV's Variance of 15.75, standard deviation of 3.97, and Mean Deviation of 2.6 to check the risk estimate we provide.
Ekopak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ekopak |
Sharpe Ratio = -0.1634
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EKOP |
Estimated Market Risk
4.03 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.66 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ekopak BV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ekopak BV by adding Ekopak BV to a well-diversified portfolio.
Ekopak BV Stock Price History Chart
There are several ways to analyze Ekopak Stock price data. The simplest method is using a basic Ekopak candlestick price chart, which shows Ekopak BV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 15.3 |
Lowest Price | March 26, 2025 | 8.84 |
Ekopak BV March 26, 2025 Stock Price Synopsis
Various analyses of Ekopak BV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ekopak Stock. It can be used to describe the percentage change in the price of Ekopak BV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ekopak Stock.Ekopak BV Price Rate Of Daily Change | 0.99 | |
Ekopak BV Price Action Indicator | (0.19) | |
Ekopak BV Price Daily Balance Of Power | (0.40) | |
Ekopak BV Accumulation Distribution | 1,175 |
Ekopak BV March 26, 2025 Stock Price Analysis
Ekopak Stock Price History Data
The price series of Ekopak BV for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 6.34 with a coefficient of variation of 11.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.38. The median price for the last 90 days is 13.85.Open | High | Low | Close | Volume | ||
03/26/2025 | 8.84 | 9.12 | 8.82 | 8.84 | 35,709 | |
03/25/2025 | 9.50 | 9.56 | 8.72 | 8.96 | 70,355 | |
03/24/2025 | 9.70 | 9.80 | 9.50 | 9.60 | 48,964 | |
03/21/2025 | 10.80 | 10.95 | 9.90 | 9.98 | 24,871 | |
03/20/2025 | 11.25 | 11.25 | 10.40 | 10.70 | 20,780 | |
03/19/2025 | 11.20 | 11.40 | 11.15 | 11.35 | 13,876 | |
03/18/2025 | 10.90 | 11.35 | 10.90 | 11.10 | 24,942 | |
03/17/2025 | 9.70 | 10.85 | 9.52 | 10.65 | 57,767 | |
03/14/2025 | 9.70 | 9.70 | 7.90 | 9.10 | 157,317 | |
03/13/2025 | 11.35 | 11.40 | 9.90 | 9.90 | 42,935 | |
03/12/2025 | 11.70 | 11.90 | 11.40 | 11.50 | 4,740 | |
03/11/2025 | 11.50 | 11.95 | 11.50 | 11.70 | 9,319 | |
03/10/2025 | 12.30 | 12.45 | 11.30 | 11.40 | 31,643 | |
03/07/2025 | 12.05 | 12.50 | 11.55 | 12.20 | 15,013 | |
03/06/2025 | 12.75 | 12.75 | 11.50 | 12.00 | 32,382 | |
03/05/2025 | 12.95 | 12.95 | 12.60 | 12.70 | 15,875 | |
03/04/2025 | 13.50 | 13.50 | 12.75 | 13.00 | 33,281 | |
03/03/2025 | 13.70 | 14.20 | 13.70 | 13.85 | 9,025 | |
02/28/2025 | 13.90 | 13.90 | 13.50 | 13.50 | 18,806 | |
02/27/2025 | 14.20 | 14.20 | 13.90 | 13.90 | 7,074 | |
02/26/2025 | 14.45 | 14.45 | 14.00 | 14.25 | 17,436 | |
02/25/2025 | 14.50 | 14.65 | 14.25 | 14.35 | 7,188 | |
02/24/2025 | 14.20 | 14.35 | 14.05 | 14.10 | 4,467 | |
02/21/2025 | 14.00 | 14.15 | 14.00 | 14.05 | 14,168 | |
02/20/2025 | 14.10 | 14.10 | 13.90 | 14.00 | 6,391 | |
02/19/2025 | 13.90 | 14.10 | 13.85 | 14.10 | 6,075 | |
02/18/2025 | 13.80 | 13.95 | 13.75 | 13.75 | 3,904 | |
02/17/2025 | 13.90 | 13.90 | 13.75 | 13.75 | 1,743 | |
02/14/2025 | 13.75 | 13.85 | 13.65 | 13.85 | 2,413 | |
02/13/2025 | 13.95 | 13.95 | 13.60 | 13.60 | 3,807 | |
02/12/2025 | 13.70 | 13.95 | 13.70 | 13.80 | 3,533 | |
02/11/2025 | 13.60 | 13.75 | 13.50 | 13.65 | 7,207 | |
02/10/2025 | 13.80 | 13.85 | 13.55 | 13.55 | 4,550 | |
02/07/2025 | 13.75 | 13.80 | 13.65 | 13.65 | 3,355 | |
02/06/2025 | 13.35 | 13.85 | 13.35 | 13.85 | 4,094 | |
02/05/2025 | 13.50 | 13.50 | 13.30 | 13.30 | 3,070 | |
02/04/2025 | 13.45 | 13.65 | 13.40 | 13.50 | 3,443 | |
02/03/2025 | 13.50 | 13.65 | 13.35 | 13.35 | 5,651 | |
01/31/2025 | 13.70 | 13.80 | 13.50 | 13.60 | 3,775 | |
01/30/2025 | 13.50 | 13.65 | 13.45 | 13.55 | 4,555 | |
01/29/2025 | 13.45 | 13.55 | 13.25 | 13.35 | 7,882 | |
01/28/2025 | 14.00 | 14.10 | 13.00 | 13.10 | 39,429 | |
01/27/2025 | 14.50 | 14.75 | 13.90 | 14.00 | 16,873 | |
01/24/2025 | 14.80 | 15.00 | 14.55 | 14.55 | 2,989 | |
01/23/2025 | 14.95 | 14.95 | 14.50 | 14.55 | 5,209 | |
01/22/2025 | 14.70 | 15.30 | 14.15 | 15.30 | 20,621 | |
01/21/2025 | 14.80 | 14.90 | 14.50 | 14.60 | 1,662 | |
01/20/2025 | 14.75 | 14.95 | 14.55 | 14.75 | 4,367 | |
01/17/2025 | 14.95 | 14.95 | 14.50 | 14.50 | 7,049 | |
01/16/2025 | 15.05 | 15.15 | 14.75 | 14.80 | 10,269 | |
01/15/2025 | 15.10 | 15.15 | 15.00 | 15.05 | 2,197 | |
01/14/2025 | 15.15 | 15.15 | 15.00 | 15.00 | 2,268 | |
01/13/2025 | 15.10 | 15.35 | 15.00 | 15.00 | 6,985 | |
01/10/2025 | 14.80 | 15.10 | 14.50 | 15.10 | 10,591 | |
01/09/2025 | 14.95 | 15.15 | 14.85 | 15.00 | 3,137 | |
01/08/2025 | 15.00 | 15.00 | 14.70 | 14.85 | 1,332 | |
01/07/2025 | 14.70 | 15.00 | 14.70 | 14.85 | 2,093 | |
01/06/2025 | 14.40 | 14.70 | 14.40 | 14.65 | 3,941 | |
01/03/2025 | 14.25 | 14.50 | 14.25 | 14.40 | 2,718 | |
01/02/2025 | 14.10 | 14.40 | 14.05 | 14.10 | 1,902 | |
12/31/2024 | 14.20 | 14.20 | 14.05 | 14.10 | 2,716 |
About Ekopak BV Stock history
Ekopak BV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ekopak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ekopak BV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ekopak BV stock prices may prove useful in developing a viable investing in Ekopak BV
Ekopak BV Stock Technical Analysis
Ekopak BV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Ekopak BV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ekopak BV's price direction in advance. Along with the technical and fundamental analysis of Ekopak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ekopak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.60) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | 0.4505 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ekopak Stock Analysis
When running Ekopak BV's price analysis, check to measure Ekopak BV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ekopak BV is operating at the current time. Most of Ekopak BV's value examination focuses on studying past and present price action to predict the probability of Ekopak BV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ekopak BV's price. Additionally, you may evaluate how the addition of Ekopak BV to your portfolios can decrease your overall portfolio volatility.