Ekopak BV (Belgium) Price History

EKOP Stock   8.84  0.12  1.34%   
If you're considering investing in Ekopak Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ekopak BV stands at 8.84, as last reported on the 26th of March, with the highest price reaching 9.12 and the lowest price hitting 8.82 during the day. Ekopak BV secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16 % return per unit of risk over the last 3 months. Ekopak BV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ekopak BV's Variance of 15.75, standard deviation of 3.97, and Mean Deviation of 2.6 to check the risk estimate we provide.
  
Ekopak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1634

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEKOP

Estimated Market Risk

 4.03
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.66
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ekopak BV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ekopak BV by adding Ekopak BV to a well-diversified portfolio.

Ekopak BV Stock Price History Chart

There are several ways to analyze Ekopak Stock price data. The simplest method is using a basic Ekopak candlestick price chart, which shows Ekopak BV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202515.3
Lowest PriceMarch 26, 20258.84

Ekopak BV March 26, 2025 Stock Price Synopsis

Various analyses of Ekopak BV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ekopak Stock. It can be used to describe the percentage change in the price of Ekopak BV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ekopak Stock.
Ekopak BV Price Rate Of Daily Change 0.99 
Ekopak BV Price Action Indicator(0.19)
Ekopak BV Price Daily Balance Of Power(0.40)
Ekopak BV Accumulation Distribution 1,175 

Ekopak BV March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ekopak Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ekopak BV intraday prices and daily technical indicators to check the level of noise trading in Ekopak Stock and then apply it to test your longer-term investment strategies against Ekopak.

Ekopak Stock Price History Data

The price series of Ekopak BV for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 6.34 with a coefficient of variation of 11.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.38. The median price for the last 90 days is 13.85.
OpenHighLowCloseVolume
03/26/2025 8.84  9.12  8.82  8.84  35,709 
03/25/2025 9.50  9.56  8.72  8.96  70,355 
03/24/2025 9.70  9.80  9.50  9.60  48,964 
03/21/2025 10.80  10.95  9.90  9.98  24,871 
03/20/2025 11.25  11.25  10.40  10.70  20,780 
03/19/2025 11.20  11.40  11.15  11.35  13,876 
03/18/2025 10.90  11.35  10.90  11.10  24,942 
03/17/2025 9.70  10.85  9.52  10.65  57,767 
03/14/2025 9.70  9.70  7.90  9.10  157,317 
03/13/2025 11.35  11.40  9.90  9.90  42,935 
03/12/2025 11.70  11.90  11.40  11.50  4,740 
03/11/2025 11.50  11.95  11.50  11.70  9,319 
03/10/2025 12.30  12.45  11.30  11.40  31,643 
03/07/2025 12.05  12.50  11.55  12.20  15,013 
03/06/2025 12.75  12.75  11.50  12.00  32,382 
03/05/2025 12.95  12.95  12.60  12.70  15,875 
03/04/2025 13.50  13.50  12.75  13.00  33,281 
03/03/2025 13.70  14.20  13.70  13.85  9,025 
02/28/2025 13.90  13.90  13.50  13.50  18,806 
02/27/2025 14.20  14.20  13.90  13.90  7,074 
02/26/2025 14.45  14.45  14.00  14.25  17,436 
02/25/2025 14.50  14.65  14.25  14.35  7,188 
02/24/2025 14.20  14.35  14.05  14.10  4,467 
02/21/2025 14.00  14.15  14.00  14.05  14,168 
02/20/2025 14.10  14.10  13.90  14.00  6,391 
02/19/2025 13.90  14.10  13.85  14.10  6,075 
02/18/2025 13.80  13.95  13.75  13.75  3,904 
02/17/2025 13.90  13.90  13.75  13.75  1,743 
02/14/2025 13.75  13.85  13.65  13.85  2,413 
02/13/2025 13.95  13.95  13.60  13.60  3,807 
02/12/2025 13.70  13.95  13.70  13.80  3,533 
02/11/2025 13.60  13.75  13.50  13.65  7,207 
02/10/2025 13.80  13.85  13.55  13.55  4,550 
02/07/2025 13.75  13.80  13.65  13.65  3,355 
02/06/2025 13.35  13.85  13.35  13.85  4,094 
02/05/2025 13.50  13.50  13.30  13.30  3,070 
02/04/2025 13.45  13.65  13.40  13.50  3,443 
02/03/2025 13.50  13.65  13.35  13.35  5,651 
01/31/2025 13.70  13.80  13.50  13.60  3,775 
01/30/2025 13.50  13.65  13.45  13.55  4,555 
01/29/2025 13.45  13.55  13.25  13.35  7,882 
01/28/2025 14.00  14.10  13.00  13.10  39,429 
01/27/2025 14.50  14.75  13.90  14.00  16,873 
01/24/2025 14.80  15.00  14.55  14.55  2,989 
01/23/2025 14.95  14.95  14.50  14.55  5,209 
01/22/2025 14.70  15.30  14.15  15.30  20,621 
01/21/2025 14.80  14.90  14.50  14.60  1,662 
01/20/2025 14.75  14.95  14.55  14.75  4,367 
01/17/2025 14.95  14.95  14.50  14.50  7,049 
01/16/2025 15.05  15.15  14.75  14.80  10,269 
01/15/2025 15.10  15.15  15.00  15.05  2,197 
01/14/2025 15.15  15.15  15.00  15.00  2,268 
01/13/2025 15.10  15.35  15.00  15.00  6,985 
01/10/2025 14.80  15.10  14.50  15.10  10,591 
01/09/2025 14.95  15.15  14.85  15.00  3,137 
01/08/2025 15.00  15.00  14.70  14.85  1,332 
01/07/2025 14.70  15.00  14.70  14.85  2,093 
01/06/2025 14.40  14.70  14.40  14.65  3,941 
01/03/2025 14.25  14.50  14.25  14.40  2,718 
01/02/2025 14.10  14.40  14.05  14.10  1,902 
12/31/2024 14.20  14.20  14.05  14.10  2,716 

About Ekopak BV Stock history

Ekopak BV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ekopak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ekopak BV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ekopak BV stock prices may prove useful in developing a viable investing in Ekopak BV

Ekopak BV Stock Technical Analysis

Ekopak BV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ekopak BV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ekopak BV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Ekopak BV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ekopak BV's price direction in advance. Along with the technical and fundamental analysis of Ekopak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ekopak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ekopak Stock Analysis

When running Ekopak BV's price analysis, check to measure Ekopak BV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ekopak BV is operating at the current time. Most of Ekopak BV's value examination focuses on studying past and present price action to predict the probability of Ekopak BV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ekopak BV's price. Additionally, you may evaluate how the addition of Ekopak BV to your portfolios can decrease your overall portfolio volatility.