Ekiz Kimya (Turkey) Price History
EKIZ Stock | TRY 58.35 1.45 2.55% |
If you're considering investing in Ekiz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ekiz Kimya stands at 58.35, as last reported on the 22nd of December, with the highest price reaching 58.35 and the lowest price hitting 57.50 during the day. Ekiz Kimya Sanayi secures Sharpe Ratio (or Efficiency) of -0.0519, which denotes the company had a -0.0519% return per unit of risk over the last 3 months. Ekiz Kimya Sanayi exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ekiz Kimya's Standard Deviation of 2.42, variance of 5.85, and Mean Deviation of 1.89 to check the risk estimate we provide.
Ekiz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ekiz |
Sharpe Ratio = -0.0519
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EKIZ |
Estimated Market Risk
2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ekiz Kimya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ekiz Kimya by adding Ekiz Kimya to a well-diversified portfolio.
Ekiz Kimya Stock Price History Chart
There are several ways to analyze Ekiz Stock price data. The simplest method is using a basic Ekiz candlestick price chart, which shows Ekiz Kimya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 62.15 |
Lowest Price | October 14, 2024 | 53.0 |
Ekiz Kimya December 22, 2024 Stock Price Synopsis
Various analyses of Ekiz Kimya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ekiz Stock. It can be used to describe the percentage change in the price of Ekiz Kimya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ekiz Stock.Ekiz Kimya Price Rate Of Daily Change | 1.03 | |
Ekiz Kimya Price Action Indicator | 1.15 | |
Ekiz Kimya Price Daily Balance Of Power | 1.71 |
Ekiz Kimya December 22, 2024 Stock Price Analysis
Ekiz Stock Price History Data
The price series of Ekiz Kimya for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 12.55 with a coefficient of variation of 4.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.53. The median price for the last 90 days is 58.5.Open | High | Low | Close | Volume | ||
12/22/2024 | 57.50 | 58.35 | 57.50 | 58.35 | ||
12/20/2024 | 57.50 | 58.35 | 57.50 | 58.35 | 21,951 | |
12/19/2024 | 58.00 | 58.70 | 56.90 | 56.90 | 16,826 | |
12/18/2024 | 59.85 | 59.85 | 58.10 | 59.40 | 18,883 | |
12/17/2024 | 59.40 | 61.85 | 59.40 | 59.95 | 18,600 | |
12/16/2024 | 60.05 | 60.05 | 59.00 | 59.15 | 27,422 | |
12/13/2024 | 59.45 | 60.05 | 59.00 | 59.00 | 25,975 | |
12/12/2024 | 59.45 | 59.45 | 59.25 | 59.45 | 21,350 | |
12/11/2024 | 60.80 | 60.80 | 59.70 | 59.70 | 11,811 | |
12/10/2024 | 60.00 | 60.00 | 59.80 | 59.90 | 24,400 | |
12/09/2024 | 60.30 | 60.40 | 60.00 | 60.00 | 29,347 | |
12/06/2024 | 60.60 | 60.60 | 60.40 | 60.40 | 32,009 | |
12/05/2024 | 56.30 | 58.00 | 56.30 | 58.00 | 17,432 | |
12/04/2024 | 57.60 | 57.60 | 56.50 | 56.55 | 37,087 | |
12/03/2024 | 56.30 | 57.60 | 56.30 | 57.60 | 23,625 | |
12/02/2024 | 58.20 | 58.20 | 56.55 | 57.50 | 34,975 | |
11/29/2024 | 58.25 | 58.25 | 57.75 | 58.00 | 18,297 | |
11/28/2024 | 59.65 | 59.70 | 56.20 | 57.10 | 23,826 | |
11/27/2024 | 62.95 | 62.95 | 58.65 | 59.10 | 27,536 | |
11/26/2024 | 61.95 | 62.90 | 61.95 | 62.15 | 28,250 | |
11/25/2024 | 63.50 | 63.50 | 62.00 | 62.00 | 36,829 | |
11/22/2024 | 59.10 | 61.20 | 59.10 | 61.20 | 38,798 | |
11/21/2024 | 57.65 | 59.00 | 57.65 | 58.85 | 19,310 | |
11/20/2024 | 57.00 | 59.00 | 57.00 | 57.90 | 34,617 | |
11/19/2024 | 54.85 | 56.10 | 54.85 | 56.10 | 61,198 | |
11/18/2024 | 57.60 | 57.60 | 54.85 | 54.85 | 33,970 | |
11/15/2024 | 57.90 | 57.90 | 57.60 | 57.60 | 21,646 | |
11/14/2024 | 58.05 | 58.05 | 58.00 | 58.00 | 23,981 | |
11/13/2024 | 58.40 | 58.40 | 58.10 | 58.10 | 21,416 | |
11/12/2024 | 58.75 | 58.75 | 58.70 | 58.70 | 29,523 | |
11/11/2024 | 60.00 | 60.00 | 58.75 | 58.75 | 27,552 | |
11/08/2024 | 60.95 | 60.95 | 60.00 | 60.00 | 14,950 | |
11/07/2024 | 62.50 | 62.50 | 60.25 | 60.95 | 16,231 | |
11/06/2024 | 58.45 | 58.45 | 58.10 | 58.10 | 20,015 | |
11/05/2024 | 59.50 | 59.50 | 58.30 | 58.35 | 12,834 | |
11/04/2024 | 61.90 | 61.90 | 59.50 | 59.50 | 14,815 | |
11/01/2024 | 61.50 | 61.95 | 60.90 | 60.90 | 21,787 | |
10/31/2024 | 59.50 | 59.55 | 59.50 | 59.55 | 20,874 | |
10/30/2024 | 56.50 | 58.35 | 56.50 | 57.80 | 19,612 | |
10/28/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 9,358 | |
10/25/2024 | 61.90 | 61.90 | 59.80 | 60.75 | 14,366 | |
10/24/2024 | 60.90 | 62.00 | 60.90 | 61.90 | 37,654 | |
10/23/2024 | 56.00 | 60.00 | 56.00 | 59.75 | 38,944 | |
10/22/2024 | 52.30 | 57.65 | 52.30 | 57.65 | 20,673 | |
10/21/2024 | 55.60 | 55.60 | 53.95 | 54.85 | 23,945 | |
10/18/2024 | 56.40 | 56.40 | 55.50 | 55.70 | 20,855 | |
10/17/2024 | 58.00 | 58.00 | 56.40 | 56.40 | 20,159 | |
10/16/2024 | 54.85 | 55.50 | 52.15 | 55.50 | 23,213 | |
10/15/2024 | 53.00 | 54.30 | 53.00 | 54.30 | 26,256 | |
10/14/2024 | 54.95 | 54.95 | 53.00 | 53.00 | 16,054 | |
10/11/2024 | 54.00 | 54.00 | 53.50 | 53.50 | 24,349 | |
10/10/2024 | 54.20 | 55.00 | 53.65 | 53.65 | 35,836 | |
10/09/2024 | 56.05 | 56.05 | 53.95 | 53.95 | 20,291 | |
10/08/2024 | 54.00 | 54.90 | 54.00 | 54.90 | 29,761 | |
10/07/2024 | 56.50 | 56.50 | 54.60 | 54.60 | 20,730 | |
10/04/2024 | 57.10 | 57.10 | 53.80 | 56.50 | 25,009 | |
10/03/2024 | 54.80 | 57.00 | 54.80 | 56.50 | 18,591 | |
10/02/2024 | 56.00 | 56.00 | 54.20 | 54.50 | 43,515 | |
10/01/2024 | 57.55 | 57.70 | 57.10 | 57.20 | 37,337 | |
09/30/2024 | 59.90 | 59.90 | 58.50 | 58.50 | 38,070 | |
09/27/2024 | 62.10 | 62.10 | 60.00 | 60.00 | 34,415 |
About Ekiz Kimya Stock history
Ekiz Kimya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ekiz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ekiz Kimya Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ekiz Kimya stock prices may prove useful in developing a viable investing in Ekiz Kimya
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi produces and sells olive oil products. Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi was founded in 1946 and is based in Izmir, Turkey. EKIZ KIMYA operates under Household Personal Products classification in Turkey and is traded on Istanbul Stock Exchange.
Ekiz Kimya Stock Technical Analysis
Ekiz Kimya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Ekiz Kimya Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ekiz Kimya's price direction in advance. Along with the technical and fundamental analysis of Ekiz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ekiz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ekiz Stock Analysis
When running Ekiz Kimya's price analysis, check to measure Ekiz Kimya's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ekiz Kimya is operating at the current time. Most of Ekiz Kimya's value examination focuses on studying past and present price action to predict the probability of Ekiz Kimya's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ekiz Kimya's price. Additionally, you may evaluate how the addition of Ekiz Kimya to your portfolios can decrease your overall portfolio volatility.