Ekachai Medical (Thailand) Price History
EKH Stock | THB 6.35 0.05 0.78% |
If you're considering investing in Ekachai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ekachai Medical stands at 6.35, as last reported on the 30th of March, with the highest price reaching 6.40 and the lowest price hitting 6.35 during the day. As of now, Ekachai Stock is not too volatile. Ekachai Medical Care secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Ekachai Medical Care, which you can use to evaluate the volatility of the firm. Please confirm Ekachai Medical's Downside Deviation of 1.39, semi deviation of 1.01, and Mean Deviation of 0.8685 to check if the risk estimate we provide is consistent with the expected return of 0.007%.
Ekachai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ekachai |
Sharpe Ratio = 0.0058
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EKH |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ekachai Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ekachai Medical by adding Ekachai Medical to a well-diversified portfolio.
Ekachai Medical Stock Price History Chart
There are several ways to analyze Ekachai Stock price data. The simplest method is using a basic Ekachai candlestick price chart, which shows Ekachai Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 6.6 |
Lowest Price | February 27, 2025 | 6.05 |
Ekachai Medical March 30, 2025 Stock Price Synopsis
Various analyses of Ekachai Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ekachai Stock. It can be used to describe the percentage change in the price of Ekachai Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ekachai Stock.Ekachai Medical Price Action Indicator | (0.05) | |
Ekachai Medical Price Rate Of Daily Change | 0.99 | |
Ekachai Medical Price Daily Balance Of Power | (1.00) |
Ekachai Medical March 30, 2025 Stock Price Analysis
Ekachai Stock Price History Data
The price series of Ekachai Medical for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.55 with a coefficient of variation of 2.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.35. The median price for the last 90 days is 6.35. The company completed 40:41 stock split on 7th of May 2024. Ekachai Medical Care completed dividends distribution on 2022-05-05.Open | High | Low | Close | Volume | ||
03/30/2025 | 6.40 | 6.40 | 6.35 | 6.35 | ||
03/28/2025 | 6.40 | 6.40 | 6.35 | 6.35 | 815,203 | |
03/27/2025 | 6.40 | 6.40 | 6.35 | 6.40 | 1,102,855 | |
03/26/2025 | 6.45 | 6.45 | 6.35 | 6.40 | 1,506,703 | |
03/25/2025 | 6.50 | 6.50 | 6.40 | 6.45 | 1,155,006 | |
03/24/2025 | 6.50 | 6.55 | 6.45 | 6.50 | 878,071 | |
03/21/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 607,797 | |
03/20/2025 | 6.55 | 6.55 | 6.45 | 6.55 | 625,600 | |
03/19/2025 | 6.55 | 6.60 | 6.45 | 6.55 | 1,071,400 | |
03/18/2025 | 6.60 | 6.60 | 6.50 | 6.55 | 780,943 | |
03/17/2025 | 6.55 | 6.60 | 6.50 | 6.60 | 2,435,625 | |
03/14/2025 | 6.50 | 6.55 | 6.45 | 6.55 | 442,731 | |
03/13/2025 | 6.45 | 6.50 | 6.40 | 6.50 | 622,561 | |
03/12/2025 | 6.45 | 6.50 | 6.30 | 6.45 | 1,092,467 | |
03/11/2025 | 6.30 | 6.40 | 6.30 | 6.40 | 710,257 | |
03/10/2025 | 6.35 | 6.45 | 6.30 | 6.35 | 807,524 | |
03/07/2025 | 6.40 | 6.45 | 6.35 | 6.40 | 936,528 | |
03/06/2025 | 6.40 | 6.45 | 6.30 | 6.35 | 1,573,030 | |
03/05/2025 | 6.30 | 6.40 | 6.30 | 6.40 | 563,846 | |
03/04/2025 | 6.10 | 6.30 | 6.10 | 6.30 | 693,660 | |
03/03/2025 | 6.05 | 6.25 | 6.05 | 6.20 | 3,268,639 | |
02/28/2025 | 6.05 | 6.10 | 5.90 | 6.05 | 2,156,436 | |
02/27/2025 | 6.25 | 6.25 | 6.00 | 6.05 | 2,069,947 | |
02/26/2025 | 6.15 | 6.20 | 6.15 | 6.20 | 1,019,300 | |
02/25/2025 | 6.20 | 6.20 | 6.15 | 6.20 | 408,900 | |
02/24/2025 | 6.20 | 6.25 | 6.15 | 6.20 | 969,100 | |
02/21/2025 | 6.25 | 6.25 | 6.20 | 6.20 | 618,929 | |
02/20/2025 | 6.25 | 6.30 | 6.20 | 6.25 | 1,800,302 | |
02/19/2025 | 6.20 | 6.25 | 6.20 | 6.25 | 113,855 | |
02/18/2025 | 6.15 | 6.20 | 6.10 | 6.15 | 355,100 | |
02/17/2025 | 6.10 | 6.20 | 6.10 | 6.15 | 273,200 | |
02/14/2025 | 6.20 | 6.20 | 6.05 | 6.15 | 1,110,980 | |
02/13/2025 | 6.30 | 6.30 | 6.15 | 6.15 | 863,061 | |
02/11/2025 | 6.30 | 6.40 | 6.30 | 6.30 | 504,523 | |
02/10/2025 | 6.40 | 6.40 | 6.35 | 6.40 | 758,270 | |
02/07/2025 | 6.40 | 6.45 | 6.30 | 6.35 | 1,154,007 | |
02/06/2025 | 6.45 | 6.50 | 6.30 | 6.40 | 1,939,571 | |
02/05/2025 | 6.50 | 6.55 | 6.45 | 6.50 | 638,000 | |
02/04/2025 | 6.45 | 6.55 | 6.40 | 6.50 | 1,053,000 | |
02/03/2025 | 6.45 | 6.55 | 6.40 | 6.50 | 782,100 | |
01/31/2025 | 6.50 | 6.50 | 6.45 | 6.50 | 749,100 | |
01/30/2025 | 6.55 | 6.55 | 6.45 | 6.55 | 653,200 | |
01/29/2025 | 6.50 | 6.50 | 6.40 | 6.50 | 481,300 | |
01/28/2025 | 6.55 | 6.55 | 6.45 | 6.50 | 485,300 | |
01/27/2025 | 6.50 | 6.55 | 6.40 | 6.55 | 927,700 | |
01/24/2025 | 6.45 | 6.50 | 6.40 | 6.50 | 591,500 | |
01/23/2025 | 6.35 | 6.45 | 6.35 | 6.45 | 1,350,400 | |
01/22/2025 | 6.30 | 6.35 | 6.25 | 6.35 | 577,800 | |
01/21/2025 | 6.20 | 6.30 | 6.20 | 6.30 | 1,135,200 | |
01/20/2025 | 6.30 | 6.35 | 6.15 | 6.20 | 2,115,900 | |
01/17/2025 | 6.20 | 6.40 | 6.20 | 6.30 | 1,344,100 | |
01/16/2025 | 6.25 | 6.25 | 6.20 | 6.25 | 603,000 | |
01/15/2025 | 6.25 | 6.25 | 6.15 | 6.25 | 441,300 | |
01/14/2025 | 6.30 | 6.35 | 6.20 | 6.25 | 405,300 | |
01/13/2025 | 6.35 | 6.40 | 6.25 | 6.30 | 364,300 | |
01/10/2025 | 6.55 | 6.55 | 6.35 | 6.45 | 1,378,000 | |
01/09/2025 | 6.35 | 6.55 | 6.25 | 6.55 | 2,210,200 | |
01/08/2025 | 6.15 | 6.45 | 6.15 | 6.35 | 1,774,500 | |
01/07/2025 | 6.10 | 6.20 | 6.10 | 6.15 | 422,200 | |
01/06/2025 | 6.20 | 6.25 | 6.10 | 6.10 | 442,400 | |
01/03/2025 | 6.15 | 6.30 | 6.15 | 6.15 | 243,600 |
About Ekachai Medical Stock history
Ekachai Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ekachai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ekachai Medical Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ekachai Medical stock prices may prove useful in developing a viable investing in Ekachai Medical
Ekachai Medical Care Public Company Limited, together with its subsidiaries, operates Ekachai hospital in Thailand. Ekachai Medical Care Public Company Limited was incorporated in 2003 and is headquartered in Muang, Thailand. EKACHAI MEDICAL operates under Medical Care Facilities classification in Thailand and is traded on Stock Exchange of Thailand.
Ekachai Medical Stock Technical Analysis
Ekachai Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Ekachai Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ekachai Medical's price direction in advance. Along with the technical and fundamental analysis of Ekachai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ekachai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0079 | |||
Jensen Alpha | 0.0095 | |||
Total Risk Alpha | 0.0725 | |||
Sortino Ratio | 0.0366 | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ekachai Stock
Ekachai Medical financial ratios help investors to determine whether Ekachai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ekachai with respect to the benefits of owning Ekachai Medical security.