Ekachai Medical (Thailand) Price History

EKH Stock  THB 6.35  0.05  0.78%   
If you're considering investing in Ekachai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ekachai Medical stands at 6.35, as last reported on the 30th of March, with the highest price reaching 6.40 and the lowest price hitting 6.35 during the day. As of now, Ekachai Stock is not too volatile. Ekachai Medical Care secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Ekachai Medical Care, which you can use to evaluate the volatility of the firm. Please confirm Ekachai Medical's Downside Deviation of 1.39, semi deviation of 1.01, and Mean Deviation of 0.8685 to check if the risk estimate we provide is consistent with the expected return of 0.007%.
  
Ekachai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEKH

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ekachai Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ekachai Medical by adding Ekachai Medical to a well-diversified portfolio.

Ekachai Medical Stock Price History Chart

There are several ways to analyze Ekachai Stock price data. The simplest method is using a basic Ekachai candlestick price chart, which shows Ekachai Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20256.6
Lowest PriceFebruary 27, 20256.05

Ekachai Medical March 30, 2025 Stock Price Synopsis

Various analyses of Ekachai Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ekachai Stock. It can be used to describe the percentage change in the price of Ekachai Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ekachai Stock.
Ekachai Medical Price Action Indicator(0.05)
Ekachai Medical Price Rate Of Daily Change 0.99 
Ekachai Medical Price Daily Balance Of Power(1.00)

Ekachai Medical March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ekachai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ekachai Medical intraday prices and daily technical indicators to check the level of noise trading in Ekachai Stock and then apply it to test your longer-term investment strategies against Ekachai.

Ekachai Stock Price History Data

The price series of Ekachai Medical for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.55 with a coefficient of variation of 2.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.35. The median price for the last 90 days is 6.35. The company completed 40:41 stock split on 7th of May 2024. Ekachai Medical Care completed dividends distribution on 2022-05-05.
OpenHighLowCloseVolume
03/30/2025
 6.40  6.40  6.35  6.35 
03/28/2025 6.40  6.40  6.35  6.35  815,203 
03/27/2025 6.40  6.40  6.35  6.40  1,102,855 
03/26/2025 6.45  6.45  6.35  6.40  1,506,703 
03/25/2025 6.50  6.50  6.40  6.45  1,155,006 
03/24/2025 6.50  6.55  6.45  6.50  878,071 
03/21/2025 6.55  6.55  6.55  6.55  607,797 
03/20/2025 6.55  6.55  6.45  6.55  625,600 
03/19/2025 6.55  6.60  6.45  6.55  1,071,400 
03/18/2025 6.60  6.60  6.50  6.55  780,943 
03/17/2025 6.55  6.60  6.50  6.60  2,435,625 
03/14/2025 6.50  6.55  6.45  6.55  442,731 
03/13/2025 6.45  6.50  6.40  6.50  622,561 
03/12/2025 6.45  6.50  6.30  6.45  1,092,467 
03/11/2025 6.30  6.40  6.30  6.40  710,257 
03/10/2025 6.35  6.45  6.30  6.35  807,524 
03/07/2025 6.40  6.45  6.35  6.40  936,528 
03/06/2025 6.40  6.45  6.30  6.35  1,573,030 
03/05/2025 6.30  6.40  6.30  6.40  563,846 
03/04/2025 6.10  6.30  6.10  6.30  693,660 
03/03/2025 6.05  6.25  6.05  6.20  3,268,639 
02/28/2025 6.05  6.10  5.90  6.05  2,156,436 
02/27/2025 6.25  6.25  6.00  6.05  2,069,947 
02/26/2025 6.15  6.20  6.15  6.20  1,019,300 
02/25/2025 6.20  6.20  6.15  6.20  408,900 
02/24/2025 6.20  6.25  6.15  6.20  969,100 
02/21/2025 6.25  6.25  6.20  6.20  618,929 
02/20/2025 6.25  6.30  6.20  6.25  1,800,302 
02/19/2025 6.20  6.25  6.20  6.25  113,855 
02/18/2025 6.15  6.20  6.10  6.15  355,100 
02/17/2025 6.10  6.20  6.10  6.15  273,200 
02/14/2025 6.20  6.20  6.05  6.15  1,110,980 
02/13/2025 6.30  6.30  6.15  6.15  863,061 
02/11/2025 6.30  6.40  6.30  6.30  504,523 
02/10/2025 6.40  6.40  6.35  6.40  758,270 
02/07/2025 6.40  6.45  6.30  6.35  1,154,007 
02/06/2025 6.45  6.50  6.30  6.40  1,939,571 
02/05/2025 6.50  6.55  6.45  6.50  638,000 
02/04/2025 6.45  6.55  6.40  6.50  1,053,000 
02/03/2025 6.45  6.55  6.40  6.50  782,100 
01/31/2025 6.50  6.50  6.45  6.50  749,100 
01/30/2025 6.55  6.55  6.45  6.55  653,200 
01/29/2025 6.50  6.50  6.40  6.50  481,300 
01/28/2025 6.55  6.55  6.45  6.50  485,300 
01/27/2025 6.50  6.55  6.40  6.55  927,700 
01/24/2025 6.45  6.50  6.40  6.50  591,500 
01/23/2025 6.35  6.45  6.35  6.45  1,350,400 
01/22/2025 6.30  6.35  6.25  6.35  577,800 
01/21/2025 6.20  6.30  6.20  6.30  1,135,200 
01/20/2025 6.30  6.35  6.15  6.20  2,115,900 
01/17/2025 6.20  6.40  6.20  6.30  1,344,100 
01/16/2025 6.25  6.25  6.20  6.25  603,000 
01/15/2025 6.25  6.25  6.15  6.25  441,300 
01/14/2025 6.30  6.35  6.20  6.25  405,300 
01/13/2025 6.35  6.40  6.25  6.30  364,300 
01/10/2025 6.55  6.55  6.35  6.45  1,378,000 
01/09/2025 6.35  6.55  6.25  6.55  2,210,200 
01/08/2025 6.15  6.45  6.15  6.35  1,774,500 
01/07/2025 6.10  6.20  6.10  6.15  422,200 
01/06/2025 6.20  6.25  6.10  6.10  442,400 
01/03/2025 6.15  6.30  6.15  6.15  243,600 

About Ekachai Medical Stock history

Ekachai Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ekachai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ekachai Medical Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ekachai Medical stock prices may prove useful in developing a viable investing in Ekachai Medical
Ekachai Medical Care Public Company Limited, together with its subsidiaries, operates Ekachai hospital in Thailand. Ekachai Medical Care Public Company Limited was incorporated in 2003 and is headquartered in Muang, Thailand. EKACHAI MEDICAL operates under Medical Care Facilities classification in Thailand and is traded on Stock Exchange of Thailand.

Ekachai Medical Stock Technical Analysis

Ekachai Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ekachai Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ekachai Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Ekachai Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ekachai Medical's price direction in advance. Along with the technical and fundamental analysis of Ekachai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ekachai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ekachai Stock

Ekachai Medical financial ratios help investors to determine whether Ekachai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ekachai with respect to the benefits of owning Ekachai Medical security.