Agricultural Bank (Germany) Price History

EK7 Stock  EUR 0.56  0.01  1.75%   
If you're considering investing in Agricultural Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agricultural Bank stands at 0.56, as last reported on the 29th of March, with the highest price reaching 0.56 and the lowest price hitting 0.56 during the day. Agricultural Bank appears to be abnormally volatile, given 3 months investment horizon. Agricultural Bank secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. By analyzing Agricultural Bank's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please makes use of Agricultural Bank's Downside Deviation of 2.57, risk adjusted performance of 0.1565, and Mean Deviation of 1.91 to double-check if our risk estimates are consistent with your expectations.
  
Agricultural Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1397

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEK7
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.05
  actual daily
36
64% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Agricultural Bank is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agricultural Bank by adding it to a well-diversified portfolio.

Agricultural Bank Stock Price History Chart

There are several ways to analyze Agricultural Stock price data. The simplest method is using a basic Agricultural candlestick price chart, which shows Agricultural Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20250.58
Lowest PriceJanuary 22, 20250.5

Agricultural Bank March 29, 2025 Stock Price Synopsis

Various analyses of Agricultural Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agricultural Stock. It can be used to describe the percentage change in the price of Agricultural Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agricultural Stock.
Agricultural Bank Price Rate Of Daily Change 0.98 

Agricultural Bank March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agricultural Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agricultural Bank intraday prices and daily technical indicators to check the level of noise trading in Agricultural Stock and then apply it to test your longer-term investment strategies against Agricultural.

Agricultural Stock Price History Data

The price series of Agricultural Bank for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.21 with a coefficient of variation of 8.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.53. The median price for the last 90 days is 0.53. The company completed dividends distribution on 2022-07-07.
OpenHighLowCloseVolume
03/29/2025
 0.56  0.56  0.56  0.56 
03/27/2025 0.56  0.56  0.56  0.56  1,000.00 
03/26/2025 0.57  0.57  0.57  0.57  1,000.00 
03/25/2025 0.58  0.58  0.58  0.58  1,000.00 
03/24/2025 0.58  0.58  0.58  0.58  1,000.00 
03/21/2025 0.58  0.58  0.58  0.58  1,000.00 
03/20/2025 0.58  0.58  0.58  0.58  1,000.00 
03/19/2025 0.58  0.58  0.58  0.58  1,000.00 
03/18/2025 0.58  0.58  0.58  0.58  1,000.00 
03/17/2025 0.58  0.58  0.58  0.58  1,000.00 
03/14/2025 0.58  0.58  0.58  0.58  1,000.00 
03/13/2025 0.57  0.57  0.57  0.57  1,000.00 
03/12/2025 0.56  0.56  0.56  0.56  1,000.00 
03/11/2025 0.55  0.55  0.55  0.55  1,000.00 
03/10/2025 0.55  0.55  0.55  0.55  1,000.00 
03/07/2025 0.55  0.55  0.55  0.55  1,000.00 
03/06/2025 0.55  0.55  0.55  0.55  1,000.00 
03/05/2025 0.56  0.56  0.56  0.56  1,000.00 
03/04/2025 0.56  0.56  0.56  0.56  1,000.00 
03/03/2025 0.57  0.58  0.57  0.58  1,000.00 
02/28/2025 0.56  0.56  0.56  0.56  3,750 
02/27/2025 0.57  0.57  0.57  0.57  3,750 
02/26/2025 0.56  0.56  0.56  0.56  3,750 
02/25/2025 0.55  0.55  0.55  0.55  3,750 
02/24/2025 0.55  0.55  0.55  0.55  3,750 
02/21/2025 0.55  0.55  0.55  0.55  3,750 
02/20/2025 0.55  0.55  0.55  0.55  3,750 
02/19/2025 0.54  0.57  0.54  0.54  3,750 
02/18/2025 0.55  0.55  0.55  0.55  3,000 
02/17/2025 0.54  0.55  0.54  0.55  3,000 
02/14/2025 0.53  0.53  0.53  0.53  280.00 
02/13/2025 0.53  0.53  0.53  0.53  280.00 
02/12/2025 0.52  0.52  0.52  0.52  280.00 
02/11/2025 0.55  0.55  0.55  0.55  280.00 
02/10/2025 0.52  0.52  0.52  0.52  6,670 
02/07/2025 0.51  0.51  0.51  0.51  1,080 
02/06/2025 0.51  0.51  0.51  0.51  1,080 
02/05/2025 0.51  0.51  0.51  0.51  1,080 
02/04/2025 0.52  0.52  0.52  0.52  1,080 
02/03/2025 0.51  0.51  0.51  0.51  1,080 
01/31/2025 0.52  0.52  0.52  0.52  1,080 
01/30/2025 0.52  0.52  0.52  0.52  1,080 
01/29/2025 0.52  0.52  0.52  0.52  1,080 
01/28/2025 0.52  0.52  0.52  0.52  1,080 
01/27/2025 0.52  0.52  0.52  0.52  1,080 
01/24/2025 0.51  0.51  0.51  0.51  1,080 
01/23/2025 0.50  0.50  0.50  0.50  1.00 
01/22/2025 0.50  0.50  0.50  0.50  1,080 
01/21/2025 0.51  0.51  0.51  0.51  1,080 
01/20/2025 0.51  0.51  0.51  0.51  1,080 
01/17/2025 0.51  0.51  0.51  0.51  1,080 
01/16/2025 0.51  0.51  0.51  0.51  1,080 
01/15/2025 0.51  0.51  0.51  0.51  1,080 
01/14/2025 0.51  0.51  0.51  0.51  5,230 
01/13/2025 0.51  0.51  0.51  0.51  5,230 
01/10/2025 0.51  0.51  0.51  0.51  5,230 
01/09/2025 0.52  0.52  0.52  0.52  5,230 
01/08/2025 0.52  0.52  0.52  0.52  5,230 
01/07/2025 0.51  0.51  0.51  0.51  5,230 
01/06/2025 0.51  0.51  0.51  0.51  5,230 
01/03/2025 0.52  0.52  0.52  0.52  5,230 

About Agricultural Bank Stock history

Agricultural Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agricultural is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agricultural Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agricultural Bank stock prices may prove useful in developing a viable investing in Agricultural Bank
Agricultural Bank of China Limited provides corporate and retail banking products and services in the Mainland China and internationally. Agricultural Bank of China Limited was founded in 1951 and is based in Beijing, the Peoples Republic of China. AGRICULT BNK operates under Banks - Global classification in Germany and is traded on Frankfurt Stock Exchange. It employs 473691 people.

Agricultural Bank Stock Technical Analysis

Agricultural Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agricultural Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agricultural Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Agricultural Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agricultural Bank's price direction in advance. Along with the technical and fundamental analysis of Agricultural Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agricultural to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Agricultural Stock analysis

When running Agricultural Bank's price analysis, check to measure Agricultural Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agricultural Bank is operating at the current time. Most of Agricultural Bank's value examination focuses on studying past and present price action to predict the probability of Agricultural Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agricultural Bank's price. Additionally, you may evaluate how the addition of Agricultural Bank to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Global Correlations
Find global opportunities by holding instruments from different markets