Easyjet Plc Stock Price History

EJTTF Stock  USD 6.38  0.12  1.92%   
If you're considering investing in EasyJet Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of EasyJet Plc stands at 6.38, as last reported on the 26th of March, with the highest price reaching 6.38 and the lowest price hitting 6.38 during the day. easyJet plc secures Sharpe Ratio (or Efficiency) of -0.0935, which denotes the company had a -0.0935 % return per unit of risk over the last 3 months. easyJet plc exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EasyJet Plc's Coefficient Of Variation of (873.49), risk adjusted performance of (0.09), and Standard Deviation of 1.27 to check the risk estimate we provide.
  
EasyJet Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0935

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEJTTF

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average EasyJet Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EasyJet Plc by adding EasyJet Plc to a well-diversified portfolio.

EasyJet Plc Pink Sheet Price History Chart

There are several ways to analyze EasyJet Stock price data. The simplest method is using a basic EasyJet candlestick price chart, which shows EasyJet Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20246.93
Lowest PriceMarch 13, 20256.11

EasyJet Plc March 26, 2025 Pink Sheet Price Synopsis

Various analyses of EasyJet Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EasyJet Pink Sheet. It can be used to describe the percentage change in the price of EasyJet Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EasyJet Pink Sheet.
EasyJet Plc Price Rate Of Daily Change 1.02 
EasyJet Plc Price Action Indicator 0.06 

EasyJet Plc March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in EasyJet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EasyJet Plc intraday prices and daily technical indicators to check the level of noise trading in EasyJet Stock and then apply it to test your longer-term investment strategies against EasyJet.

EasyJet Pink Sheet Price History Data

The price series of EasyJet Plc for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.82 with a coefficient of variation of 3.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.52. The median price for the last 90 days is 6.57. The company completed 11:12 stock split on 5th of March 2012. easyJet plc completed dividends distribution on 2020-02-27.
OpenHighLowCloseVolume
03/26/2025 6.38  6.38  6.38  6.38  3,600 
03/25/2025 6.32  6.32  6.26  6.26  12,596 
03/24/2025 6.11  6.11  6.11  6.11  1.00 
03/21/2025 6.11  6.11  6.11  6.11  1.00 
03/20/2025 6.11  6.11  6.11  6.11  1.00 
03/19/2025 6.11  6.11  6.11  6.11  1.00 
03/18/2025 6.11  6.11  6.11  6.11  1.00 
03/17/2025 6.11  6.11  6.11  6.11  1.00 
03/14/2025 6.11  6.11  6.11  6.11  1.00 
03/13/2025 6.11  6.11  6.11  6.11  916.00 
03/12/2025 6.61  6.61  6.61  6.61  1.00 
03/11/2025 6.61  6.61  6.61  6.61  1.00 
03/10/2025 6.61  6.61  6.61  6.61  1.00 
03/07/2025 6.61  6.61  6.61  6.61  1.00 
03/06/2025 6.61  6.61  6.61  6.61  1.00 
03/05/2025 6.61  6.61  6.61  6.61  1.00 
03/04/2025 6.61  6.61  6.61  6.61  1.00 
03/03/2025 6.61  6.61  6.61  6.61  1.00 
02/28/2025 6.61  6.61  6.61  6.61  1.00 
02/27/2025 6.61  6.61  6.61  6.61  1.00 
02/26/2025 6.61  6.61  6.61  6.61  1.00 
02/25/2025 6.61  6.61  6.61  6.61  1.00 
02/24/2025 6.61  6.61  6.61  6.61  1.00 
02/21/2025 6.61  6.61  6.61  6.61  1.00 
02/20/2025 6.61  6.61  6.61  6.61  1.00 
02/19/2025 6.61  6.61  6.61  6.61  2.00 
02/18/2025 6.61  6.61  6.61  6.61  114.00 
02/14/2025 6.47  6.47  6.47  6.47  1.00 
02/13/2025 6.47  6.47  6.47  6.47  1.00 
02/12/2025 6.47  6.47  6.47  6.47  1.00 
02/11/2025 6.47  6.47  6.47  6.47  1.00 
02/10/2025 6.47  6.47  6.47  6.47  1.00 
02/07/2025 6.47  6.47  6.47  6.47  1.00 
02/06/2025 6.47  6.47  6.47  6.47  1.00 
02/05/2025 6.47  6.47  6.47  6.47  1.00 
02/04/2025 6.47  6.47  6.47  6.47  1.00 
02/03/2025 6.47  6.47  6.47  6.47  1.00 
01/31/2025 6.47  6.47  6.47  6.47  1.00 
01/30/2025 6.47  6.47  6.47  6.47  1.00 
01/29/2025 6.47  6.47  6.47  6.47  1.00 
01/28/2025 6.47  6.47  6.47  6.47  1.00 
01/27/2025 6.47  6.47  6.47  6.47  1.00 
01/24/2025 6.47  6.47  6.47  6.47  1.00 
01/23/2025 6.47  6.47  6.47  6.47  1.00 
01/22/2025 6.47  6.47  6.47  6.47  1,200 
01/21/2025 6.37  6.37  6.37  6.37  1.00 
01/17/2025 6.37  6.37  6.37  6.37  1.00 
01/16/2025 6.37  6.37  6.37  6.37  1.00 
01/15/2025 6.37  6.37  6.37  6.37  1.00 
01/14/2025 6.37  6.37  6.37  6.37  1.00 
01/13/2025 6.37  6.37  6.37  6.37  13,000 
01/10/2025 6.57  6.57  6.57  6.57  1.00 
01/08/2025 6.57  6.57  6.57  6.57  1.00 
01/07/2025 6.57  6.57  6.57  6.57  1.00 
01/06/2025 6.57  6.57  6.57  6.57  1.00 
01/03/2025 6.57  6.57  6.57  6.57  1.00 
01/02/2025 6.57  6.57  6.57  6.57  1.00 
12/31/2024 6.57  6.57  6.57  6.57  1.00 
12/30/2024 6.57  6.57  6.57  6.57  400.00 
12/27/2024 6.93  6.93  6.93  6.93  1.00 
12/26/2024 6.93  6.93  6.93  6.93  1.00 

About EasyJet Plc Pink Sheet history

EasyJet Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EasyJet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in easyJet plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EasyJet Plc stock prices may prove useful in developing a viable investing in EasyJet Plc
easyJet plc operates as an airline carrier primarily in Europe. It sells seats through its own website www.easyjet.com and its easyJet Worldwide platform, its mobile application, global distribution systems, corporate online booking tools, content aggregators, and tour operator. easyJet plc was founded in 1995 and is headquartered in Luton, the United Kingdom. Easyjet Plc operates under Airlines classification in the United States and is traded on OTC Exchange. It employs 13000 people.

EasyJet Plc Pink Sheet Technical Analysis

EasyJet Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of EasyJet Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EasyJet Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

EasyJet Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EasyJet Plc's price direction in advance. Along with the technical and fundamental analysis of EasyJet Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of EasyJet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EasyJet Pink Sheet analysis

When running EasyJet Plc's price analysis, check to measure EasyJet Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EasyJet Plc is operating at the current time. Most of EasyJet Plc's value examination focuses on studying past and present price action to predict the probability of EasyJet Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EasyJet Plc's price. Additionally, you may evaluate how the addition of EasyJet Plc to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stocks Directory
Find actively traded stocks across global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing