East Japan (Germany) Price History

EJR Stock  EUR 18.45  0.13  0.70%   
If you're considering investing in East Stock, it is important to understand the factors that can impact its price. As of today, the current price of East Japan stands at 18.45, as last reported on the 26th of March, with the highest price reaching 18.45 and the lowest price hitting 18.45 during the day. At this point, East Japan is very steady. East Japan Railway secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for East Japan Railway, which you can use to evaluate the volatility of the firm. Please confirm East Japan's Downside Deviation of 1.33, mean deviation of 0.9851, and Coefficient Of Variation of 844.82 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
East Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1152

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEJR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average East Japan is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of East Japan by adding it to a well-diversified portfolio.

East Japan Stock Price History Chart

There are several ways to analyze East Stock price data. The simplest method is using a basic East candlestick price chart, which shows East Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202519.5
Lowest PriceJanuary 17, 202516.27

East Japan March 26, 2025 Stock Price Synopsis

Various analyses of East Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell East Stock. It can be used to describe the percentage change in the price of East Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of East Stock.
East Japan Price Rate Of Daily Change 0.99 
East Japan Price Action Indicator(0.06)

East Japan March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in East Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use East Japan intraday prices and daily technical indicators to check the level of noise trading in East Stock and then apply it to test your longer-term investment strategies against East.

East Stock Price History Data

The price series of East Japan for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 3.23 with a coefficient of variation of 5.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.45. The median price for the last 90 days is 17.07. The company completed 1:3 stock split on 2nd of February 2024. East Japan Railway completed dividends distribution on 2023-03-30.
OpenHighLowCloseVolume
03/25/2025 18.45  18.45  18.45  18.45  81.00 
03/24/2025 18.58  18.58  18.58  18.58  81.00 
03/21/2025 18.47  18.47  18.47  18.47  81.00 
03/20/2025 18.63  18.63  18.63  18.63  81.00 
03/19/2025 18.41  18.41  18.41  18.41  81.00 
03/18/2025 18.43  18.43  18.43  18.43  81.00 
03/17/2025 18.79  18.79  18.79  18.79  81.00 
03/14/2025 18.62  18.62  18.62  18.62  81.00 
03/13/2025 18.83  18.83  18.83  18.83  81.00 
03/12/2025 18.20  18.20  18.20  18.20  81.00 
03/11/2025 18.52  18.52  18.52  18.52  81.00 
03/10/2025 18.55  18.55  18.55  18.55  81.00 
03/07/2025 18.62  18.62  18.62  18.62  81.00 
03/06/2025 18.56  18.56  18.56  18.56  81.00 
03/05/2025 18.91  18.91  18.91  18.91  81.00 
03/04/2025 19.26  19.26  19.12  19.12  81.00 
03/03/2025 19.50  19.50  19.50  19.50  500.00 
02/28/2025 18.84  18.84  18.84  18.84  11.00 
02/27/2025 18.84  18.84  18.84  18.84  11.00 
02/26/2025 18.70  18.70  18.70  18.70  11.00 
02/25/2025 18.35  18.35  18.35  18.35  11.00 
02/24/2025 18.06  18.06  18.06  18.06  11.00 
02/21/2025 18.02  18.02  18.02  18.02  11.00 
02/20/2025 17.96  17.96  17.96  17.96  11.00 
02/19/2025 17.56  17.56  17.56  17.56  11.00 
02/18/2025 17.24  17.24  17.24  17.24  11.00 
02/17/2025 17.30  17.30  17.30  17.30  11.00 
02/14/2025 17.14  17.14  17.14  17.14  11.00 
02/13/2025 17.04  17.04  17.04  17.04  11.00 
02/12/2025 17.05  17.05  17.05  17.05  11.00 
02/11/2025 16.99  16.99  16.99  16.99  11.00 
02/10/2025 17.27  17.27  17.27  17.27  11.00 
02/07/2025 17.17  17.17  17.17  17.17  11.00 
02/06/2025 17.05  17.05  17.05  17.05  11.00 
02/05/2025 16.69  16.69  16.69  16.69  11.00 
02/04/2025 16.73  16.73  16.73  16.73  11.00 
02/03/2025 17.04  17.04  17.04  17.04  11.00 
01/31/2025 17.04  17.04  17.04  17.04  11.00 
01/30/2025 17.07  17.07  17.07  17.07  11.00 
01/29/2025 16.93  16.93  16.93  16.93  11.00 
01/28/2025 16.88  16.88  16.88  16.88  11.00 
01/27/2025 16.61  16.61  16.61  16.61  11.00 
01/24/2025 16.39  16.39  16.39  16.39  11.00 
01/23/2025 16.40  16.40  16.40  16.40  11.00 
01/22/2025 16.36  16.36  16.36  16.36  11.00 
01/21/2025 16.38  16.38  16.38  16.38  11.00 
01/20/2025 16.35  16.35  16.35  16.35  11.00 
01/17/2025 16.27  16.27  16.27  16.27  11.00 
01/16/2025 16.39  16.39  16.39  16.39  11.00 
01/15/2025 16.42  16.42  16.42  16.42  11.00 
01/14/2025 16.41  16.41  16.41  16.41  11.00 
01/13/2025 16.53  16.53  16.53  16.53  11.00 
01/10/2025 16.37  16.37  16.37  16.37  11.00 
01/09/2025 16.41  16.73  16.41  16.73  11.00 
01/08/2025 16.45  16.45  16.45  16.45  2,360 
01/07/2025 16.60  16.61  16.56  16.56  2,360 
01/06/2025 17.20  17.20  17.20  17.20  6.00 
01/03/2025 17.02  17.02  17.02  17.02  24.00 
01/02/2025 16.90  16.90  16.90  16.90  24.00 
12/30/2024 16.80  16.80  16.80  16.80  24.00 
12/27/2024 16.91  16.91  16.91  16.91  24.00 

About East Japan Stock history

East Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for East is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in East Japan Railway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing East Japan stock prices may prove useful in developing a viable investing in East Japan
East Japan Railway Company operates as a passenger railway company in Japan. East Japan Railway Company was founded in 1987 and is headquartered in Tokyo, Japan. East Japan operates under Railroads classification in Germany and is traded on Frankfurt Stock Exchange.

East Japan Stock Technical Analysis

East Japan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of East Japan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of East Japan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

East Japan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for East Japan's price direction in advance. Along with the technical and fundamental analysis of East Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of East to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for East Stock analysis

When running East Japan's price analysis, check to measure East Japan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy East Japan is operating at the current time. Most of East Japan's value examination focuses on studying past and present price action to predict the probability of East Japan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move East Japan's price. Additionally, you may evaluate how the addition of East Japan to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stocks Directory
Find actively traded stocks across global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets