East Japan (Germany) Price History
EJR Stock | EUR 18.45 0.13 0.70% |
If you're considering investing in East Stock, it is important to understand the factors that can impact its price. As of today, the current price of East Japan stands at 18.45, as last reported on the 26th of March, with the highest price reaching 18.45 and the lowest price hitting 18.45 during the day. At this point, East Japan is very steady. East Japan Railway secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for East Japan Railway, which you can use to evaluate the volatility of the firm. Please confirm East Japan's Downside Deviation of 1.33, mean deviation of 0.9851, and Coefficient Of Variation of 844.82 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
East Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
East |
Sharpe Ratio = 0.1152
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EJR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average East Japan is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of East Japan by adding it to a well-diversified portfolio.
East Japan Stock Price History Chart
There are several ways to analyze East Stock price data. The simplest method is using a basic East candlestick price chart, which shows East Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 19.5 |
Lowest Price | January 17, 2025 | 16.27 |
East Japan March 26, 2025 Stock Price Synopsis
Various analyses of East Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell East Stock. It can be used to describe the percentage change in the price of East Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of East Stock.East Japan Price Rate Of Daily Change | 0.99 | |
East Japan Price Action Indicator | (0.06) |
East Japan March 26, 2025 Stock Price Analysis
East Stock Price History Data
The price series of East Japan for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 3.23 with a coefficient of variation of 5.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.45. The median price for the last 90 days is 17.07. The company completed 1:3 stock split on 2nd of February 2024. East Japan Railway completed dividends distribution on 2023-03-30.Open | High | Low | Close | Volume | ||
03/25/2025 | 18.45 | 18.45 | 18.45 | 18.45 | 81.00 | |
03/24/2025 | 18.58 | 18.58 | 18.58 | 18.58 | 81.00 | |
03/21/2025 | 18.47 | 18.47 | 18.47 | 18.47 | 81.00 | |
03/20/2025 | 18.63 | 18.63 | 18.63 | 18.63 | 81.00 | |
03/19/2025 | 18.41 | 18.41 | 18.41 | 18.41 | 81.00 | |
03/18/2025 | 18.43 | 18.43 | 18.43 | 18.43 | 81.00 | |
03/17/2025 | 18.79 | 18.79 | 18.79 | 18.79 | 81.00 | |
03/14/2025 | 18.62 | 18.62 | 18.62 | 18.62 | 81.00 | |
03/13/2025 | 18.83 | 18.83 | 18.83 | 18.83 | 81.00 | |
03/12/2025 | 18.20 | 18.20 | 18.20 | 18.20 | 81.00 | |
03/11/2025 | 18.52 | 18.52 | 18.52 | 18.52 | 81.00 | |
03/10/2025 | 18.55 | 18.55 | 18.55 | 18.55 | 81.00 | |
03/07/2025 | 18.62 | 18.62 | 18.62 | 18.62 | 81.00 | |
03/06/2025 | 18.56 | 18.56 | 18.56 | 18.56 | 81.00 | |
03/05/2025 | 18.91 | 18.91 | 18.91 | 18.91 | 81.00 | |
03/04/2025 | 19.26 | 19.26 | 19.12 | 19.12 | 81.00 | |
03/03/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 500.00 | |
02/28/2025 | 18.84 | 18.84 | 18.84 | 18.84 | 11.00 | |
02/27/2025 | 18.84 | 18.84 | 18.84 | 18.84 | 11.00 | |
02/26/2025 | 18.70 | 18.70 | 18.70 | 18.70 | 11.00 | |
02/25/2025 | 18.35 | 18.35 | 18.35 | 18.35 | 11.00 | |
02/24/2025 | 18.06 | 18.06 | 18.06 | 18.06 | 11.00 | |
02/21/2025 | 18.02 | 18.02 | 18.02 | 18.02 | 11.00 | |
02/20/2025 | 17.96 | 17.96 | 17.96 | 17.96 | 11.00 | |
02/19/2025 | 17.56 | 17.56 | 17.56 | 17.56 | 11.00 | |
02/18/2025 | 17.24 | 17.24 | 17.24 | 17.24 | 11.00 | |
02/17/2025 | 17.30 | 17.30 | 17.30 | 17.30 | 11.00 | |
02/14/2025 | 17.14 | 17.14 | 17.14 | 17.14 | 11.00 | |
02/13/2025 | 17.04 | 17.04 | 17.04 | 17.04 | 11.00 | |
02/12/2025 | 17.05 | 17.05 | 17.05 | 17.05 | 11.00 | |
02/11/2025 | 16.99 | 16.99 | 16.99 | 16.99 | 11.00 | |
02/10/2025 | 17.27 | 17.27 | 17.27 | 17.27 | 11.00 | |
02/07/2025 | 17.17 | 17.17 | 17.17 | 17.17 | 11.00 | |
02/06/2025 | 17.05 | 17.05 | 17.05 | 17.05 | 11.00 | |
02/05/2025 | 16.69 | 16.69 | 16.69 | 16.69 | 11.00 | |
02/04/2025 | 16.73 | 16.73 | 16.73 | 16.73 | 11.00 | |
02/03/2025 | 17.04 | 17.04 | 17.04 | 17.04 | 11.00 | |
01/31/2025 | 17.04 | 17.04 | 17.04 | 17.04 | 11.00 | |
01/30/2025 | 17.07 | 17.07 | 17.07 | 17.07 | 11.00 | |
01/29/2025 | 16.93 | 16.93 | 16.93 | 16.93 | 11.00 | |
01/28/2025 | 16.88 | 16.88 | 16.88 | 16.88 | 11.00 | |
01/27/2025 | 16.61 | 16.61 | 16.61 | 16.61 | 11.00 | |
01/24/2025 | 16.39 | 16.39 | 16.39 | 16.39 | 11.00 | |
01/23/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 11.00 | |
01/22/2025 | 16.36 | 16.36 | 16.36 | 16.36 | 11.00 | |
01/21/2025 | 16.38 | 16.38 | 16.38 | 16.38 | 11.00 | |
01/20/2025 | 16.35 | 16.35 | 16.35 | 16.35 | 11.00 | |
01/17/2025 | 16.27 | 16.27 | 16.27 | 16.27 | 11.00 | |
01/16/2025 | 16.39 | 16.39 | 16.39 | 16.39 | 11.00 | |
01/15/2025 | 16.42 | 16.42 | 16.42 | 16.42 | 11.00 | |
01/14/2025 | 16.41 | 16.41 | 16.41 | 16.41 | 11.00 | |
01/13/2025 | 16.53 | 16.53 | 16.53 | 16.53 | 11.00 | |
01/10/2025 | 16.37 | 16.37 | 16.37 | 16.37 | 11.00 | |
01/09/2025 | 16.41 | 16.73 | 16.41 | 16.73 | 11.00 | |
01/08/2025 | 16.45 | 16.45 | 16.45 | 16.45 | 2,360 | |
01/07/2025 | 16.60 | 16.61 | 16.56 | 16.56 | 2,360 | |
01/06/2025 | 17.20 | 17.20 | 17.20 | 17.20 | 6.00 | |
01/03/2025 | 17.02 | 17.02 | 17.02 | 17.02 | 24.00 | |
01/02/2025 | 16.90 | 16.90 | 16.90 | 16.90 | 24.00 | |
12/30/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 24.00 | |
12/27/2024 | 16.91 | 16.91 | 16.91 | 16.91 | 24.00 |
About East Japan Stock history
East Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for East is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in East Japan Railway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing East Japan stock prices may prove useful in developing a viable investing in East Japan
East Japan Railway Company operates as a passenger railway company in Japan. East Japan Railway Company was founded in 1987 and is headquartered in Tokyo, Japan. East Japan operates under Railroads classification in Germany and is traded on Frankfurt Stock Exchange.
East Japan Stock Technical Analysis
East Japan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
East Japan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for East Japan's price direction in advance. Along with the technical and fundamental analysis of East Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of East to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1035 | |||
Jensen Alpha | 0.1454 | |||
Total Risk Alpha | 0.1406 | |||
Sortino Ratio | 0.1073 | |||
Treynor Ratio | (1.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for East Stock analysis
When running East Japan's price analysis, check to measure East Japan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy East Japan is operating at the current time. Most of East Japan's value examination focuses on studying past and present price action to predict the probability of East Japan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move East Japan's price. Additionally, you may evaluate how the addition of East Japan to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Stocks Directory Find actively traded stocks across global markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |