EJF Investments (UK) Price History

EJFI Stock   123.50  1.50  1.20%   
Below is the normalized historical share price chart for EJF Investments extending back to April 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EJF Investments stands at 123.50, as last reported on the 20th of March, with the highest price reaching 125.20 and the lowest price hitting 123.50 during the day.
200 Day MA
110.7325
50 Day MA
122.35
Beta
(0.07)
 
Covid
If you're considering investing in EJF Stock, it is important to understand the factors that can impact its price. Currently, EJF Investments is very steady. EJF Investments secures Sharpe Ratio (or Efficiency) of 0.0387, which denotes the company had a 0.0387 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for EJF Investments, which you can use to evaluate the volatility of the firm. Please confirm EJF Investments' mean deviation of 1.11, and Downside Deviation of 2.72 to check if the risk estimate we provide is consistent with the expected return of 0.0743%.
  
At this time, EJF Investments' Common Stock is comparatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 103.1 M in 2025. . EJF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0387

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEJFIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average EJF Investments is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EJF Investments by adding it to a well-diversified portfolio.
Price Book
0.7545
Price Sales
6.6853
Shares Float
48.6 M
Dividend Share
0.161
Wall Street Target Price
137

EJF Investments Stock Price History Chart

There are several ways to analyze EJF Stock price data. The simplest method is using a basic EJF candlestick price chart, which shows EJF Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025127.0
Lowest PriceJanuary 31, 2025115.37

EJF Investments March 20, 2025 Stock Price Synopsis

Various analyses of EJF Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EJF Stock. It can be used to describe the percentage change in the price of EJF Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EJF Stock.
EJF Investments Price Action Indicator(1.60)
EJF Investments Price Rate Of Daily Change 0.99 
EJF Investments Price Daily Balance Of Power(0.88)

EJF Investments March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EJF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EJF Investments intraday prices and daily technical indicators to check the level of noise trading in EJF Stock and then apply it to test your longer-term investment strategies against EJF.

EJF Stock Price History Data

The price series of EJF Investments for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 11.63 with a coefficient of variation of 2.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 120.21. The median price for the last 90 days is 120.0. The company completed dividends distribution on 2025-02-06.
OpenHighLowCloseVolume
03/20/2025
 123.50  125.20  123.50  123.50 
03/19/2025 123.50  125.00  123.50  123.50  6,000 
03/18/2025 123.50  125.20  123.50  123.50  2,400 
03/17/2025 123.50  123.50  123.50  123.50  9,172 
03/14/2025 125.00  129.00  125.00  125.00  4,026 
03/13/2025 124.90  126.00  124.90  126.00  40,730 
03/12/2025 122.50  122.50  122.50  122.50  13,174 
03/11/2025 121.50  121.50  121.50  121.50  1.00 
03/10/2025 121.50  121.50  121.50  121.50  1.00 
03/07/2025 122.50  122.50  120.00  120.50  32,126 
03/06/2025 123.00  123.00  118.00  120.50  14,461 
03/05/2025 119.50  119.50  119.50  119.50  1.00 
03/04/2025 119.50  121.00  119.50  119.50  2,642 
03/03/2025 119.50  120.79  119.50  119.50  52,500 
02/28/2025 116.55  124.00  116.55  119.50  10,418 
02/27/2025 120.00  124.00  118.66  120.00  114,598 
02/26/2025 120.00  120.00  120.00  120.00  1.00 
02/25/2025 120.00  123.95  120.00  120.00  1,000.00 
02/24/2025 120.00  120.00  120.00  120.00  10,000 
02/21/2025 122.90  122.90  120.00  120.00  4,800 
02/20/2025 120.00  122.95  118.50  118.50  95,478 
02/19/2025 125.70  127.00  120.00  120.00  44,698 
02/18/2025 125.00  127.00  120.20  127.00  26,931 
02/17/2025 119.00  125.00  119.00  120.00  330,704 
02/14/2025 124.00  124.00  119.00  119.00  16,682 
02/13/2025 119.00  122.90  114.00  119.00  7,958 
02/12/2025 119.00  119.00  119.00  119.00  1.00 
02/11/2025 119.00  124.00  114.00  119.00  125.00 
02/10/2025 117.00  124.00  113.00  123.00  31,396 
02/07/2025 117.00  121.90  117.00  117.00  17,236 
02/06/2025 120.00  120.00  120.00  120.00  1,340 
02/05/2025 117.33  117.33  112.53  117.33  695.00 
02/04/2025 117.33  118.30  112.44  117.33  50,529 
02/03/2025 121.72  125.15  112.44  117.81  110,902 
01/31/2025 121.72  122.60  115.37  115.37  4,138 
01/30/2025 121.72  123.92  121.72  121.72  54,853 
01/29/2025 122.21  124.66  122.21  122.21  25,957 
01/28/2025 122.21  125.64  122.21  122.21  1,848 
01/27/2025 122.21  125.64  122.21  122.21  1,867 
01/24/2025 123.68  125.64  117.33  117.33  12,046 
01/23/2025 123.68  123.68  121.24  123.68  9,846 
01/22/2025 124.66  124.66  124.66  124.66  1.00 
01/21/2025 124.66  124.66  119.28  124.66  2,588 
01/20/2025 124.66  126.12  122.31  124.66  8,424 
01/17/2025 123.68  125.63  123.68  123.68  675.00 
01/16/2025 123.68  126.12  121.24  123.68  38.00 
01/15/2025 123.68  125.64  122.31  123.68  19,940 
01/14/2025 123.68  126.12  121.24  123.68  46,269 
01/13/2025 122.70  125.92  121.24  123.68  20,968 
01/10/2025 122.70  125.84  119.28  122.70  9,884 
01/09/2025 120.26  125.84  119.28  122.70  140,826 
01/08/2025 116.35  124.74  112.44  120.26  64,548 
01/07/2025 116.35  120.16  116.35  116.35  4,774 
01/06/2025 116.35  120.14  116.35  116.35  67,533 
01/03/2025 117.33  122.21  115.37  116.35  42,921 
01/02/2025 117.33  117.33  117.33  117.33  1.00 
12/31/2024 117.33  120.36  117.33  117.33  4,204 
12/30/2024 117.33  120.36  113.41  117.33  19,000 
12/27/2024 117.33  120.12  117.33  117.33  9,345 
12/24/2024 117.33  121.24  113.41  117.33  20,983 
12/23/2024 114.39  121.24  113.57  117.33  8,557 

About EJF Investments Stock history

EJF Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EJF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EJF Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EJF Investments stock prices may prove useful in developing a viable investing in EJF Investments
Last ReportedProjected for Next Year
Common Stock Shares Outstanding70.3 M63.1 M
Net Income Applicable To Common Shares9.7 M7.5 M

EJF Investments Stock Technical Analysis

EJF Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EJF Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EJF Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

EJF Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EJF Investments' price direction in advance. Along with the technical and fundamental analysis of EJF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EJF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EJF Stock Analysis

When running EJF Investments' price analysis, check to measure EJF Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EJF Investments is operating at the current time. Most of EJF Investments' value examination focuses on studying past and present price action to predict the probability of EJF Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EJF Investments' price. Additionally, you may evaluate how the addition of EJF Investments to your portfolios can decrease your overall portfolio volatility.