Innovator Msci Emerging Etf Price History

EJAN Etf  USD 30.39  0.18  0.60%   
Below is the normalized historical share price chart for Innovator MSCI Emerging extending back to January 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovator MSCI stands at 30.39, as last reported on the 17th of February 2025, with the highest price reaching 30.39 and the lowest price hitting 30.21 during the day.
3 y Volatility
12.89
200 Day MA
30.1417
1 y Volatility
6.24
50 Day MA
29.8475
Inception Date
2019-12-31
 
Covid
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. As of now, Innovator Etf is very steady. Innovator MSCI Emerging holds Efficiency (Sharpe) Ratio of 0.0177, which attests that the entity had a 0.0177 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Innovator MSCI Emerging, which you can use to evaluate the volatility of the entity. Please check out Innovator MSCI's Standard Deviation of 0.6538, market risk adjusted performance of (0.17), and Risk Adjusted Performance of (0.03) to validate if the risk estimate we provide is consistent with the expected return of 0.0111%.
  
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0177

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEJAN

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Innovator MSCI is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
48.1 K

Innovator MSCI Etf Price History Chart

There are several ways to analyze Innovator MSCI Emerging Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202430.99
Lowest PriceJanuary 13, 202528.96

Innovator MSCI February 17, 2025 Etf Price Synopsis

Various analyses of Innovator MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator MSCI Price Daily Balance Of Power 1.00 
Innovator MSCI Price Action Indicator 0.18 
Innovator MSCI Price Rate Of Daily Change 1.01 

Innovator MSCI February 17, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator MSCI Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator MSCI intraday prices and daily technical indicators to check the level of noise trading in Innovator MSCI Emerging Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator MSCI for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 2.04 with a coefficient of variation of 1.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.94. The median price for the last 90 days is 29.95.
OpenHighLowCloseVolume
02/17/2025
 30.21  30.39  30.21  30.39 
02/17/2025
 30.21  30.39  30.21  30.39 
02/14/2025 30.36  30.39  30.26  30.39  11,241 
02/13/2025 30.10  30.26  30.10  30.21  10,373 
02/12/2025 30.02  30.22  30.02  30.11  10,903 
02/11/2025 30.01  30.06  30.01  30.02  9,338 
02/10/2025 30.06  30.15  30.01  30.15  35,000 
02/07/2025 29.97  29.98  29.83  29.87  8,485 
02/06/2025 29.84  29.94  29.81  29.81  45,422 
02/05/2025 29.78  29.92  29.78  29.80  23,937 
02/04/2025 29.76  29.97  29.76  29.83  91,900 
02/03/2025 29.47  29.69  29.44  29.57  13,200 
01/31/2025 29.90  29.94  29.65  29.74  16,700 
01/30/2025 29.85  29.96  29.83  29.96  5,800 
01/29/2025 29.74  29.78  29.62  29.67  11,300 
01/28/2025 29.42  29.61  29.42  29.59  15,900 
01/27/2025 29.54  29.60  29.45  29.50  23,900 
01/24/2025 29.73  29.87  29.73  29.75  14,400 
01/23/2025 29.56  29.74  29.56  29.69  18,900 
01/22/2025 29.65  29.71  29.61  29.67  17,400 
01/21/2025 29.56  29.71  29.53  29.59  36,400 
01/17/2025 29.35  29.55  29.35  29.49  4,600 
01/16/2025 29.32  29.39  29.28  29.30  35,300 
01/15/2025 29.27  29.36  29.25  29.36  54,900 
01/14/2025 29.14  29.18  29.05  29.18  27,000 
01/13/2025 28.96  29.02  28.91  28.96  32,700 
01/10/2025 29.08  29.17  29.03  29.03  29,600 
01/08/2025 29.29  29.38  29.29  29.30  20,700 
01/07/2025 29.55  29.55  29.39  29.39  32,600 
01/06/2025 29.69  29.75  29.45  29.51  150,700 
01/03/2025 29.52  29.61  29.52  29.59  17,700 
01/02/2025 29.55  29.72  29.19  29.40  628,700 
12/31/2024 29.58  29.66  29.41  29.44  98,000 
12/30/2024 29.54  29.62  29.54  29.59  20,800 
12/27/2024 29.71  29.85  29.71  29.80  13,200 
12/26/2024 30.06  30.06  29.95  29.95  3,200 
12/24/2024 29.92  30.10  29.92  30.06  6,200 
12/23/2024 29.91  30.00  29.80  29.94  16,600 
12/20/2024 29.71  30.02  29.70  29.87  13,600 
12/19/2024 29.92  29.92  29.71  29.71  9,600 
12/18/2024 30.35  30.35  29.65  29.67  6,500 
12/17/2024 30.27  30.35  30.24  30.32  8,800 
12/16/2024 30.28  30.42  30.27  30.31  6,300 
12/13/2024 30.44  30.54  30.37  30.53  7,600 
12/12/2024 30.56  30.56  30.39  30.47  15,200 
12/11/2024 30.52  30.61  30.46  30.60  7,800 
12/10/2024 30.59  30.59  30.40  30.49  18,000 
12/09/2024 31.21  31.23  30.94  30.99  12,000 
12/06/2024 30.47  30.54  30.30  30.37  25,300 
12/05/2024 30.41  30.49  30.37  30.42  28,200 
12/04/2024 30.14  30.31  30.14  30.25  21,900 
12/03/2024 30.08  30.23  29.89  30.19  11,200 
12/02/2024 30.12  30.13  29.97  30.12  53,200 
11/29/2024 29.80  30.05  29.80  30.03  4,900 
11/27/2024 30.16  30.16  29.92  29.99  20,300 
11/26/2024 30.04  30.04  29.91  29.95  6,600 
11/25/2024 30.14  30.23  30.05  30.17  3,700 
11/22/2024 29.98  30.10  29.97  30.08  348,600 
11/21/2024 30.06  30.11  30.01  30.05  17,800 
11/20/2024 30.10  30.17  30.05  30.14  4,800 
11/19/2024 30.08  30.26  30.08  30.22  3,000 

About Innovator MSCI Etf history

Innovator MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator MSCI Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator MSCI stock prices may prove useful in developing a viable investing in Innovator MSCI
The fund invests at least 80 percent of its net assets in FLexible EXchange Options that reference the iShares MSCI Emerging Markets ETF . Innovator MSCI is traded on NYSEARCA Exchange in the United States.

Innovator MSCI Etf Technical Analysis

Innovator MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Innovator MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator MSCI's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator MSCI Emerging is a strong investment it is important to analyze Innovator MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Innovator MSCI's future performance. For an informed investment choice regarding Innovator Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Innovator MSCI Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of Innovator MSCI Emerging is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator MSCI's value that differs from its market value or its book value, called intrinsic value, which is Innovator MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator MSCI's market value can be influenced by many factors that don't directly affect Innovator MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.