EDISON INTL (Germany) Price History
EIX Stock | EUR 81.12 2.54 3.04% |
If you're considering investing in EDISON Stock, it is important to understand the factors that can impact its price. As of today, the current price of EDISON INTL stands at 81.12, as last reported on the 4th of December, with the highest price reaching 81.12 and the lowest price hitting 81.12 during the day. At this point, EDISON INTL is very steady. EDISON INTL secures Sharpe Ratio (or Efficiency) of 0.0571, which denotes the company had a 0.0571% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for EDISON INTL, which you can use to evaluate the volatility of the firm. Please confirm EDISON INTL's mean deviation of 0.8874, and Downside Deviation of 1.18 to check if the risk estimate we provide is consistent with the expected return of 0.0742%.
EDISON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EDISON |
Sharpe Ratio = 0.0571
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | EIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average EDISON INTL is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EDISON INTL by adding it to a well-diversified portfolio.
EDISON INTL Stock Price History Chart
There are several ways to analyze EDISON Stock price data. The simplest method is using a basic EDISON candlestick price chart, which shows EDISON INTL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 83.66 |
Lowest Price | November 4, 2024 | 73.92 |
EDISON INTL December 4, 2024 Stock Price Synopsis
Various analyses of EDISON INTL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EDISON Stock. It can be used to describe the percentage change in the price of EDISON INTL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EDISON Stock.EDISON INTL Price Action Indicator | (1.27) | |
EDISON INTL Price Rate Of Daily Change | 0.97 |
EDISON INTL December 4, 2024 Stock Price Analysis
EDISON Stock Price History Data
The price series of EDISON INTL for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 9.74 with a coefficient of variation of 3.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 77.48. The median price for the last 90 days is 77.22. The company completed dividends distribution on 29th of March 2020.Open | High | Low | Close | Volume | ||
12/03/2024 | 81.12 | 81.12 | 81.12 | 81.12 | 1.00 | |
12/02/2024 | 83.66 | 83.66 | 83.66 | 83.66 | 1.00 | |
11/29/2024 | 83.14 | 83.14 | 83.14 | 83.14 | 1.00 | |
11/28/2024 | 83.24 | 83.24 | 83.24 | 83.24 | 1.00 | |
11/27/2024 | 83.10 | 83.10 | 83.10 | 83.10 | 1.00 | |
11/26/2024 | 83.02 | 83.02 | 83.02 | 83.02 | 1.00 | |
11/25/2024 | 82.44 | 82.44 | 82.44 | 82.44 | 1.00 | |
11/22/2024 | 82.60 | 82.60 | 82.60 | 82.60 | 1.00 | |
11/21/2024 | 81.10 | 81.10 | 81.10 | 81.10 | 1.00 | |
11/20/2024 | 80.50 | 80.50 | 80.50 | 80.50 | 1.00 | |
11/19/2024 | 78.86 | 78.86 | 78.86 | 78.86 | 1.00 | |
11/18/2024 | 78.80 | 78.80 | 78.80 | 78.80 | 1.00 | |
11/15/2024 | 76.92 | 76.92 | 76.92 | 76.92 | 1.00 | |
11/14/2024 | 77.22 | 77.22 | 77.22 | 77.22 | 1.00 | |
11/13/2024 | 77.16 | 77.16 | 77.16 | 77.16 | 1.00 | |
11/12/2024 | 77.92 | 77.92 | 77.92 | 77.92 | 1.00 | |
11/11/2024 | 77.06 | 77.06 | 77.06 | 77.06 | 1.00 | |
11/08/2024 | 75.02 | 75.02 | 75.02 | 75.02 | 1.00 | |
11/07/2024 | 75.06 | 75.06 | 75.06 | 75.06 | 1.00 | |
11/06/2024 | 77.24 | 77.24 | 77.24 | 77.24 | 1.00 | |
11/05/2024 | 73.96 | 73.96 | 73.96 | 73.96 | 1.00 | |
11/04/2024 | 73.92 | 73.92 | 73.92 | 73.92 | 1.00 | |
11/01/2024 | 75.58 | 75.58 | 75.58 | 75.58 | 10.00 | |
10/31/2024 | 75.76 | 75.76 | 75.76 | 75.76 | 10.00 | |
10/30/2024 | 76.48 | 76.60 | 76.48 | 76.60 | 10.00 | |
10/29/2024 | 77.70 | 77.70 | 77.70 | 77.70 | 10.00 | |
10/28/2024 | 77.48 | 77.48 | 77.48 | 77.48 | 10.00 | |
10/25/2024 | 78.50 | 78.50 | 78.50 | 78.50 | 10.00 | |
10/24/2024 | 79.02 | 79.02 | 79.02 | 79.02 | 1.00 | |
10/23/2024 | 78.64 | 78.64 | 78.64 | 78.64 | 10.00 | |
10/22/2024 | 77.46 | 77.46 | 77.46 | 77.46 | 10.00 | |
10/21/2024 | 78.10 | 78.10 | 78.10 | 78.10 | 10.00 | |
10/18/2024 | 77.46 | 77.46 | 77.46 | 77.46 | 10.00 | |
10/17/2024 | 78.52 | 78.52 | 78.52 | 78.52 | 10.00 | |
10/16/2024 | 77.54 | 77.54 | 77.54 | 77.54 | 10.00 | |
10/15/2024 | 77.12 | 77.12 | 77.12 | 77.12 | 10.00 | |
10/14/2024 | 75.92 | 75.92 | 75.92 | 75.92 | 10.00 | |
10/11/2024 | 75.32 | 75.32 | 75.32 | 75.32 | 10.00 | |
10/10/2024 | 76.54 | 76.54 | 76.54 | 76.54 | 10.00 | |
10/09/2024 | 76.70 | 76.70 | 76.70 | 76.70 | 10.00 | |
10/08/2024 | 76.48 | 76.48 | 76.48 | 76.48 | 10.00 | |
10/07/2024 | 77.28 | 77.28 | 77.28 | 77.28 | 10.00 | |
10/04/2024 | 77.26 | 77.26 | 77.26 | 77.26 | 10.00 | |
10/03/2024 | 77.83 | 77.83 | 77.83 | 77.83 | 1.00 | |
10/02/2024 | 77.66 | 77.66 | 77.66 | 77.66 | 1.00 | |
10/01/2024 | 76.75 | 76.75 | 76.75 | 76.75 | 1.00 | |
09/30/2024 | 76.35 | 76.35 | 76.35 | 76.35 | 1.00 | |
09/27/2024 | 76.01 | 76.01 | 76.01 | 76.01 | 1.00 | |
09/26/2024 | 75.64 | 75.64 | 75.64 | 75.64 | 1.00 | |
09/25/2024 | 75.22 | 75.22 | 75.22 | 75.22 | 1.00 | |
09/24/2024 | 76.09 | 76.09 | 76.09 | 76.09 | 1.00 | |
09/23/2024 | 75.28 | 75.28 | 75.28 | 75.28 | 1.00 | |
09/20/2024 | 74.05 | 74.05 | 74.05 | 74.05 | 1.00 | |
09/19/2024 | 75.78 | 75.78 | 75.78 | 75.78 | 1.00 | |
09/18/2024 | 76.09 | 76.09 | 76.09 | 76.09 | 1.00 | |
09/17/2024 | 76.13 | 76.13 | 76.13 | 76.13 | 1.00 | |
09/16/2024 | 75.62 | 75.62 | 75.62 | 75.62 | 1.00 | |
09/13/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
09/12/2024 | 75.32 | 75.32 | 75.32 | 75.32 | 1.00 | |
09/11/2024 | 74.94 | 74.94 | 74.94 | 74.94 | 1.00 | |
09/10/2024 | 76.45 | 76.45 | 76.45 | 76.45 | 1.00 |
About EDISON INTL Stock history
EDISON INTL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EDISON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EDISON INTL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EDISON INTL stock prices may prove useful in developing a viable investing in EDISON INTL
EDISON INTL Stock Technical Analysis
EDISON INTL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
EDISON INTL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EDISON INTL's price direction in advance. Along with the technical and fundamental analysis of EDISON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EDISON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0827 | |||
Jensen Alpha | 0.0703 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.011 | |||
Treynor Ratio | 0.2611 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for EDISON Stock analysis
When running EDISON INTL's price analysis, check to measure EDISON INTL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EDISON INTL is operating at the current time. Most of EDISON INTL's value examination focuses on studying past and present price action to predict the probability of EDISON INTL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EDISON INTL's price. Additionally, you may evaluate how the addition of EDISON INTL to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |