EDISON INTL (Germany) Price History

EIX Stock  EUR 81.12  2.54  3.04%   
If you're considering investing in EDISON Stock, it is important to understand the factors that can impact its price. As of today, the current price of EDISON INTL stands at 81.12, as last reported on the 4th of December, with the highest price reaching 81.12 and the lowest price hitting 81.12 during the day. At this point, EDISON INTL is very steady. EDISON INTL secures Sharpe Ratio (or Efficiency) of 0.0571, which denotes the company had a 0.0571% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for EDISON INTL, which you can use to evaluate the volatility of the firm. Please confirm EDISON INTL's mean deviation of 0.8874, and Downside Deviation of 1.18 to check if the risk estimate we provide is consistent with the expected return of 0.0742%.
  
EDISON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0571

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average EDISON INTL is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EDISON INTL by adding it to a well-diversified portfolio.

EDISON INTL Stock Price History Chart

There are several ways to analyze EDISON Stock price data. The simplest method is using a basic EDISON candlestick price chart, which shows EDISON INTL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202483.66
Lowest PriceNovember 4, 202473.92

EDISON INTL December 4, 2024 Stock Price Synopsis

Various analyses of EDISON INTL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EDISON Stock. It can be used to describe the percentage change in the price of EDISON INTL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EDISON Stock.
EDISON INTL Price Action Indicator(1.27)
EDISON INTL Price Rate Of Daily Change 0.97 

EDISON INTL December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EDISON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EDISON INTL intraday prices and daily technical indicators to check the level of noise trading in EDISON Stock and then apply it to test your longer-term investment strategies against EDISON.

EDISON Stock Price History Data

The price series of EDISON INTL for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 9.74 with a coefficient of variation of 3.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 77.48. The median price for the last 90 days is 77.22. The company completed dividends distribution on 29th of March 2020.
OpenHighLowCloseVolume
12/03/2024 81.12  81.12  81.12  81.12  1.00 
12/02/2024 83.66  83.66  83.66  83.66  1.00 
11/29/2024 83.14  83.14  83.14  83.14  1.00 
11/28/2024 83.24  83.24  83.24  83.24  1.00 
11/27/2024 83.10  83.10  83.10  83.10  1.00 
11/26/2024 83.02  83.02  83.02  83.02  1.00 
11/25/2024 82.44  82.44  82.44  82.44  1.00 
11/22/2024 82.60  82.60  82.60  82.60  1.00 
11/21/2024 81.10  81.10  81.10  81.10  1.00 
11/20/2024 80.50  80.50  80.50  80.50  1.00 
11/19/2024 78.86  78.86  78.86  78.86  1.00 
11/18/2024 78.80  78.80  78.80  78.80  1.00 
11/15/2024 76.92  76.92  76.92  76.92  1.00 
11/14/2024 77.22  77.22  77.22  77.22  1.00 
11/13/2024 77.16  77.16  77.16  77.16  1.00 
11/12/2024 77.92  77.92  77.92  77.92  1.00 
11/11/2024 77.06  77.06  77.06  77.06  1.00 
11/08/2024 75.02  75.02  75.02  75.02  1.00 
11/07/2024 75.06  75.06  75.06  75.06  1.00 
11/06/2024 77.24  77.24  77.24  77.24  1.00 
11/05/2024 73.96  73.96  73.96  73.96  1.00 
11/04/2024 73.92  73.92  73.92  73.92  1.00 
11/01/2024 75.58  75.58  75.58  75.58  10.00 
10/31/2024 75.76  75.76  75.76  75.76  10.00 
10/30/2024 76.48  76.60  76.48  76.60  10.00 
10/29/2024 77.70  77.70  77.70  77.70  10.00 
10/28/2024 77.48  77.48  77.48  77.48  10.00 
10/25/2024 78.50  78.50  78.50  78.50  10.00 
10/24/2024 79.02  79.02  79.02  79.02  1.00 
10/23/2024 78.64  78.64  78.64  78.64  10.00 
10/22/2024 77.46  77.46  77.46  77.46  10.00 
10/21/2024 78.10  78.10  78.10  78.10  10.00 
10/18/2024 77.46  77.46  77.46  77.46  10.00 
10/17/2024 78.52  78.52  78.52  78.52  10.00 
10/16/2024 77.54  77.54  77.54  77.54  10.00 
10/15/2024 77.12  77.12  77.12  77.12  10.00 
10/14/2024 75.92  75.92  75.92  75.92  10.00 
10/11/2024 75.32  75.32  75.32  75.32  10.00 
10/10/2024 76.54  76.54  76.54  76.54  10.00 
10/09/2024 76.70  76.70  76.70  76.70  10.00 
10/08/2024 76.48  76.48  76.48  76.48  10.00 
10/07/2024 77.28  77.28  77.28  77.28  10.00 
10/04/2024 77.26  77.26  77.26  77.26  10.00 
10/03/2024 77.83  77.83  77.83  77.83  1.00 
10/02/2024 77.66  77.66  77.66  77.66  1.00 
10/01/2024 76.75  76.75  76.75  76.75  1.00 
09/30/2024 76.35  76.35  76.35  76.35  1.00 
09/27/2024 76.01  76.01  76.01  76.01  1.00 
09/26/2024 75.64  75.64  75.64  75.64  1.00 
09/25/2024 75.22  75.22  75.22  75.22  1.00 
09/24/2024 76.09  76.09  76.09  76.09  1.00 
09/23/2024 75.28  75.28  75.28  75.28  1.00 
09/20/2024 74.05  74.05  74.05  74.05  1.00 
09/19/2024 75.78  75.78  75.78  75.78  1.00 
09/18/2024 76.09  76.09  76.09  76.09  1.00 
09/17/2024 76.13  76.13  76.13  76.13  1.00 
09/16/2024 75.62  75.62  75.62  75.62  1.00 
09/13/2024 75.00  75.00  75.00  75.00  1.00 
09/12/2024 75.32  75.32  75.32  75.32  1.00 
09/11/2024 74.94  74.94  74.94  74.94  1.00 
09/10/2024 76.45  76.45  76.45  76.45  1.00 

About EDISON INTL Stock history

EDISON INTL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EDISON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EDISON INTL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EDISON INTL stock prices may prove useful in developing a viable investing in EDISON INTL

EDISON INTL Stock Technical Analysis

EDISON INTL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EDISON INTL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EDISON INTL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

EDISON INTL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EDISON INTL's price direction in advance. Along with the technical and fundamental analysis of EDISON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EDISON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EDISON Stock analysis

When running EDISON INTL's price analysis, check to measure EDISON INTL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EDISON INTL is operating at the current time. Most of EDISON INTL's value examination focuses on studying past and present price action to predict the probability of EDISON INTL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EDISON INTL's price. Additionally, you may evaluate how the addition of EDISON INTL to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios