Egyptian International (Egypt) Price History

Stocks . Egypt . 
Stock . Egyptian International Tourism
EITP Stock   13.76  0.00  0.00%   
If you're considering investing in Egyptian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Egyptian International stands at 13.76, as last reported on the 18th of December 2024, with the highest price reaching 13.76 and the lowest price hitting 13.76 during the day. We have found three technical indicators for Egyptian International Tourism, which you can use to evaluate the volatility of the firm.
  
Egyptian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
EITP
Based on monthly moving average Egyptian International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Egyptian International by adding Egyptian International to a well-diversified portfolio.

Egyptian International Stock Price History Chart

There are several ways to analyze Egyptian Stock price data. The simplest method is using a basic Egyptian candlestick price chart, which shows Egyptian International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 202413.76
Lowest PriceSeptember 3, 202413.76

Egyptian International December 18, 2024 Stock Price Synopsis

Various analyses of Egyptian International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Egyptian Stock. It can be used to describe the percentage change in the price of Egyptian International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Egyptian Stock.
Egyptian International Price Rate Of Daily Change 1.00 

Egyptian International December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Egyptian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Egyptian International intraday prices and daily technical indicators to check the level of noise trading in Egyptian Stock and then apply it to test your longer-term investment strategies against Egyptian.

Egyptian Stock Price History Data

OpenHighLowCloseVolume
12/18/2024
 13.76  13.76  13.76  13.76 
12/16/2024 13.76  13.76  13.76  13.76  1.00 
12/12/2024 13.76  13.76  13.76  13.76  1.00 
12/11/2024 13.76  13.76  13.76  13.76  1.00 
12/10/2024 13.76  13.76  13.76  13.76  1.00 
12/09/2024 13.76  13.76  13.76  13.76  1.00 
12/05/2024 13.76  13.76  13.76  13.76  1.00 
12/04/2024 13.76  13.76  13.76  13.76  1.00 
12/03/2024 13.76  13.76  13.76  13.76  1.00 
12/02/2024 13.76  13.76  13.76  13.76  1.00 
11/28/2024 13.76  13.76  13.76  13.76  1.00 
11/27/2024 13.76  13.76  13.76  13.76  1.00 
11/26/2024 13.76  13.76  13.76  13.76  1.00 
11/25/2024 13.76  13.76  13.76  13.76  1.00 
11/21/2024 13.76  13.76  13.76  13.76  1.00 
11/20/2024 13.76  13.76  13.76  13.76  1.00 
11/19/2024 13.76  13.76  13.76  13.76  1.00 
11/18/2024 13.76  13.76  13.76  13.76  1.00 
11/14/2024 13.76  13.76  13.76  13.76  1.00 
11/13/2024 13.76  13.76  13.76  13.76  1.00 
11/12/2024 13.76  13.76  13.76  13.76  1.00 
11/11/2024 13.76  13.76  13.76  13.76  1.00 
11/07/2024 13.76  13.76  13.76  13.76  1.00 
11/06/2024 13.76  13.76  13.76  13.76  1.00 
11/05/2024 13.76  13.76  13.76  13.76  1.00 
11/04/2024 13.76  13.76  13.76  13.76  1.00 
10/31/2024 13.76  13.76  13.76  13.76  1.00 
10/30/2024 13.76  13.76  13.76  13.76  1.00 
10/29/2024 13.76  13.76  13.76  13.76  1.00 
10/28/2024 13.76  13.76  13.76  13.76  1.00 
10/24/2024 13.76  13.76  13.76  13.76  1.00 
10/23/2024 13.76  13.76  13.76  13.76  1.00 
10/22/2024 13.76  13.76  13.76  13.76  1.00 
10/21/2024 13.76  13.76  13.76  13.76  1.00 
10/17/2024 13.76  13.76  13.76  13.76  1.00 
10/16/2024 13.76  13.76  13.76  13.76  1.00 
10/15/2024 13.76  13.76  13.76  13.76  1.00 
10/14/2024 13.76  13.76  13.76  13.76  1.00 
10/10/2024 13.76  13.76  13.76  13.76  1.00 
10/09/2024 13.76  13.76  13.76  13.76  1.00 
10/08/2024 13.76  13.76  13.76  13.76  1.00 
10/07/2024 13.76  13.76  13.76  13.76  1.00 
10/03/2024 13.76  13.76  13.76  13.76  1.00 
10/02/2024 13.76  13.76  13.76  13.76  1.00 
10/01/2024 13.76  13.76  13.76  13.76  1.00 
09/30/2024 13.76  13.76  13.76  13.76  1.00 
09/26/2024 13.76  13.76  13.76  13.76  1.00 
09/25/2024 13.76  13.76  13.76  13.76  1.00 
09/24/2024 13.76  13.76  13.76  13.76  1.00 
09/23/2024 13.76  13.76  13.76  13.76  1.00 
09/19/2024 13.76  13.76  13.76  13.76  1.00 
09/18/2024 13.76  13.76  13.76  13.76  1.00 
09/17/2024 13.76  13.76  13.76  13.76  1.00 
09/16/2024 13.76  13.76  13.76  13.76  1.00 
09/12/2024 13.76  13.76  13.76  13.76  1.00 
09/11/2024 13.76  13.76  13.76  13.76  1.00 
09/10/2024 13.76  13.76  13.76  13.76  1.00 
09/09/2024 13.76  13.76  13.76  13.76  1.00 
09/05/2024 13.76  13.76  13.76  13.76  1.00 
09/04/2024 13.76  13.76  13.76  13.76  1.00 
09/03/2024 13.76  13.76  13.76  13.76  1.00 

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Complementary Tools for Egyptian Stock analysis

When running Egyptian International's price analysis, check to measure Egyptian International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Egyptian International is operating at the current time. Most of Egyptian International's value examination focuses on studying past and present price action to predict the probability of Egyptian International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Egyptian International's price. Additionally, you may evaluate how the addition of Egyptian International to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY