Canoe Eit Income Stock Price History
EIT-UN Stock | CAD 15.07 0.21 1.37% |
Below is the normalized historical share price chart for Canoe EIT Income extending back to August 07, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canoe EIT stands at 15.07, as last reported on the 21st of December, with the highest price reaching 15.07 and the lowest price hitting 14.82 during the day.
If you're considering investing in Canoe Stock, it is important to understand the factors that can impact its price. At this point, Canoe EIT is very steady. Canoe EIT Income secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for Canoe EIT Income, which you can use to evaluate the volatility of the firm. Please confirm Canoe EIT's Mean Deviation of 0.4126, downside deviation of 0.5007, and Risk Adjusted Performance of 0.1178 to double-check if the risk estimate we provide is consistent with the expected return of 0.0964%.
As of December 21, 2024, Total Stockholder Equity is expected to decline to about 1.6 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 117.9 M. At present, Canoe EIT's Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.03, whereas Price To Sales Ratio is forecasted to decline to 7.02. Canoe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 15.4656 | 50 Day MA 15.4656 | Beta 1.164 |
Canoe |
Sharpe Ratio = 0.169
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | EIT-UN | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Canoe EIT is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canoe EIT by adding it to a well-diversified portfolio.
Price Book 1.0644 | Enterprise Value Ebitda (14.91) | Price Sales 5.8236 | Earnings Share 0.74 | Shares Short 7.7 K |
Canoe EIT Stock Price History Chart
There are several ways to analyze Canoe Stock price data. The simplest method is using a basic Canoe candlestick price chart, which shows Canoe EIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 15.63 |
Lowest Price | September 27, 2024 | 14.2 |
Canoe EIT December 21, 2024 Stock Price Synopsis
Various analyses of Canoe EIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canoe Stock. It can be used to describe the percentage change in the price of Canoe EIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canoe Stock.Canoe EIT Price Action Indicator | 0.02 | |
Canoe EIT Price Daily Balance Of Power | (0.84) | |
Canoe EIT Price Rate Of Daily Change | 0.99 |
Canoe EIT December 21, 2024 Stock Price Analysis
Canoe Stock Price History Data
The price series of Canoe EIT for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1.59 with a coefficient of variation of 3.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.99. The median price for the last 90 days is 14.95. The company completed 1:1 stock split on 8th of November 2011. Canoe EIT Income completed dividends distribution on 2024-06-21.Open | High | Low | Close | Volume | ||
12/21/2024 | 15.00 | 15.07 | 14.82 | 15.07 | ||
12/20/2024 | 15.00 | 15.07 | 14.82 | 15.07 | 323,349 | |
12/19/2024 | 15.29 | 15.31 | 14.97 | 15.07 | 375,909 | |
12/18/2024 | 15.41 | 15.53 | 15.25 | 15.28 | 186,966 | |
12/17/2024 | 15.40 | 15.40 | 15.31 | 15.38 | 112,724 | |
12/16/2024 | 15.40 | 15.46 | 15.39 | 15.45 | 161,075 | |
12/13/2024 | 15.50 | 15.50 | 15.42 | 15.48 | 135,981 | |
12/12/2024 | 15.55 | 15.59 | 15.50 | 15.50 | 233,727 | |
12/11/2024 | 15.54 | 15.62 | 15.51 | 15.59 | 141,690 | |
12/10/2024 | 15.52 | 15.58 | 15.49 | 15.57 | 118,569 | |
12/09/2024 | 15.57 | 15.60 | 15.53 | 15.57 | 119,100 | |
12/06/2024 | 15.60 | 15.61 | 15.56 | 15.59 | 120,900 | |
12/05/2024 | 15.61 | 15.65 | 15.53 | 15.53 | 191,000 | |
12/04/2024 | 15.59 | 15.66 | 15.58 | 15.63 | 198,300 | |
12/03/2024 | 15.64 | 15.64 | 15.56 | 15.57 | 168,600 | |
12/02/2024 | 15.62 | 15.63 | 15.54 | 15.63 | 202,500 | |
11/29/2024 | 15.45 | 15.63 | 15.45 | 15.60 | 109,400 | |
11/28/2024 | 15.44 | 15.50 | 15.44 | 15.50 | 150,000 | |
11/27/2024 | 15.45 | 15.50 | 15.42 | 15.42 | 107,700 | |
11/26/2024 | 15.40 | 15.50 | 15.40 | 15.42 | 135,900 | |
11/25/2024 | 15.40 | 15.52 | 15.40 | 15.44 | 269,600 | |
11/22/2024 | 15.53 | 15.61 | 15.42 | 15.42 | 327,700 | |
11/21/2024 | 15.32 | 15.57 | 15.30 | 15.57 | 273,400 | |
11/20/2024 | 15.40 | 15.43 | 15.26 | 15.31 | 273,800 | |
11/19/2024 | 15.30 | 15.40 | 15.29 | 15.38 | 205,400 | |
11/18/2024 | 15.26 | 15.41 | 15.26 | 15.34 | 239,500 | |
11/15/2024 | 15.27 | 15.35 | 15.26 | 15.33 | 179,700 | |
11/14/2024 | 15.25 | 15.37 | 15.24 | 15.27 | 158,000 | |
11/13/2024 | 15.29 | 15.29 | 15.19 | 15.29 | 76,500 | |
11/12/2024 | 15.21 | 15.38 | 15.20 | 15.25 | 105,000 | |
11/11/2024 | 15.23 | 15.33 | 15.20 | 15.25 | 154,700 | |
11/08/2024 | 15.29 | 15.29 | 15.19 | 15.23 | 279,200 | |
11/07/2024 | 15.00 | 15.29 | 15.00 | 15.27 | 358,200 | |
11/06/2024 | 14.96 | 14.98 | 14.89 | 14.95 | 238,700 | |
11/05/2024 | 14.68 | 14.86 | 14.63 | 14.86 | 176,600 | |
11/04/2024 | 14.76 | 14.78 | 14.63 | 14.67 | 160,700 | |
11/01/2024 | 14.78 | 14.82 | 14.76 | 14.77 | 95,800 | |
10/31/2024 | 14.77 | 14.79 | 14.76 | 14.77 | 165,000 | |
10/30/2024 | 14.77 | 14.81 | 14.76 | 14.81 | 90,600 | |
10/29/2024 | 14.81 | 14.83 | 14.79 | 14.81 | 78,000 | |
10/28/2024 | 14.76 | 14.84 | 14.76 | 14.83 | 191,300 | |
10/25/2024 | 14.80 | 14.88 | 14.79 | 14.79 | 156,400 | |
10/24/2024 | 14.80 | 14.86 | 14.74 | 14.78 | 121,000 | |
10/23/2024 | 14.93 | 14.95 | 14.84 | 14.87 | 252,500 | |
10/22/2024 | 15.00 | 15.02 | 14.89 | 14.93 | 192,000 | |
10/21/2024 | 14.95 | 14.97 | 14.88 | 14.95 | 188,400 | |
10/18/2024 | 14.89 | 14.95 | 14.88 | 14.94 | 162,900 | |
10/17/2024 | 14.91 | 14.93 | 14.83 | 14.87 | 186,100 | |
10/16/2024 | 14.91 | 14.91 | 14.86 | 14.89 | 191,900 | |
10/15/2024 | 14.79 | 14.91 | 14.73 | 14.91 | 168,500 | |
10/11/2024 | 14.68 | 14.82 | 14.68 | 14.76 | 236,600 | |
10/10/2024 | 14.56 | 14.71 | 14.55 | 14.68 | 254,600 | |
10/09/2024 | 14.56 | 14.61 | 14.50 | 14.61 | 94,500 | |
10/08/2024 | 14.52 | 14.57 | 14.52 | 14.54 | 119,800 | |
10/07/2024 | 14.55 | 14.57 | 14.44 | 14.57 | 178,200 | |
10/04/2024 | 14.44 | 14.57 | 14.44 | 14.50 | 193,400 | |
10/03/2024 | 14.30 | 14.43 | 14.28 | 14.40 | 208,800 | |
10/02/2024 | 14.25 | 14.36 | 14.23 | 14.35 | 179,900 | |
10/01/2024 | 14.24 | 14.25 | 14.19 | 14.25 | 78,000 | |
09/30/2024 | 14.19 | 14.25 | 14.16 | 14.22 | 118,400 | |
09/27/2024 | 14.16 | 14.20 | 14.11 | 14.20 | 148,300 |
About Canoe EIT Stock history
Canoe EIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canoe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canoe EIT Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canoe EIT stock prices may prove useful in developing a viable investing in Canoe EIT
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 169.3 M | 117.9 M | |
Net Income Applicable To Common Shares | 662.2 M | 695.4 M |
Canoe EIT Stock Technical Analysis
Canoe EIT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Canoe EIT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canoe EIT's price direction in advance. Along with the technical and fundamental analysis of Canoe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canoe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1178 | |||
Jensen Alpha | 0.0711 | |||
Total Risk Alpha | 0.0615 | |||
Sortino Ratio | 0.1104 | |||
Treynor Ratio | 0.2681 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Canoe Stock analysis
When running Canoe EIT's price analysis, check to measure Canoe EIT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canoe EIT is operating at the current time. Most of Canoe EIT's value examination focuses on studying past and present price action to predict the probability of Canoe EIT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canoe EIT's price. Additionally, you may evaluate how the addition of Canoe EIT to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
CEOs Directory Screen CEOs from public companies around the world | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |