Ishares Msci Israel Etf Price History

EIS Etf  USD 74.75  1.38  1.81%   
Below is the normalized historical share price chart for iShares MSCI Israel extending back to March 28, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 74.75, as last reported on the 29th of March, with the highest price reaching 75.93 and the lowest price hitting 74.46 during the day.
3 y Volatility
23.09
200 Day MA
70.6746
1 y Volatility
14.77
50 Day MA
79.6676
Inception Date
2008-03-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI Israel holds Efficiency (Sharpe) Ratio of -0.0148, which attests that the entity had a -0.0148 % return per unit of risk over the last 3 months. iShares MSCI Israel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Risk Adjusted Performance of (0.01), standard deviation of 1.26, and Market Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEIS

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
7.8 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Israel Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202583.68
Lowest PriceMarch 28, 202574.75

IShares MSCI March 29, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 1,001 
IShares MSCI Price Action Indicator(1.13)
IShares MSCI Price Rate Of Daily Change 0.98 
IShares MSCI Price Daily Balance Of Power(0.94)

IShares MSCI March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Israel Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Israel Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 8.93 with a coefficient of variation of 2.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 79.08. The median price for the last 90 days is 78.94. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
03/28/2025 75.93  75.93  74.46  74.75  51,696 
03/27/2025 75.93  76.31  75.19  76.13  25,533 
03/26/2025 76.54  76.57  75.40  75.72  35,973 
03/25/2025 77.07  77.55  77.07  77.54  43,017 
03/24/2025 75.93  76.94  75.82  76.73  108,260 
03/21/2025 76.50  77.17  76.50  77.17  14,430 
03/20/2025 76.80  77.81  76.75  77.22  64,800 
03/19/2025 77.19  78.22  77.19  78.16  90,340 
03/18/2025 78.39  78.39  77.30  77.70  165,127 
03/17/2025 78.47  79.54  78.47  79.28  24,229 
03/14/2025 77.17  78.25  77.17  78.13  50,299 
03/13/2025 77.76  77.76  76.59  76.76  50,839 
03/12/2025 77.96  78.22  77.30  77.80  92,368 
03/11/2025 75.52  76.83  75.52  76.04  321,947 
03/10/2025 77.46  77.46  75.09  75.74  219,383 
03/07/2025 77.33  77.92  76.29  77.63  35,560 
03/06/2025 78.37  78.78  77.13  77.23  65,978 
03/05/2025 77.96  79.30  77.84  79.16  144,860 
03/04/2025 78.08  78.69  76.71  77.95  238,590 
03/03/2025 80.51  80.67  78.72  78.94  50,200 
02/28/2025 78.69  79.20  78.06  79.07  40,225 
02/27/2025 80.52  80.68  78.82  78.82  46,762 
02/26/2025 80.06  80.67  79.77  79.87  32,449 
02/25/2025 80.16  80.16  78.85  79.42  77,300 
02/24/2025 80.92  80.92  79.21  79.79  53,661 
02/21/2025 82.14  82.14  80.50  80.85  158,423 
02/20/2025 83.16  83.16  81.95  82.16  48,300 
02/19/2025 83.84  83.92  83.25  83.32  104,300 
02/18/2025 83.91  84.00  83.49  83.68  38,100 
02/14/2025 83.15  83.26  82.55  82.91  54,635 
02/13/2025 82.46  83.17  81.97  83.17  41,164 
02/12/2025 80.60  81.65  80.45  81.21  413,647 
02/11/2025 82.20  82.45  81.94  82.10  34,760 
02/10/2025 82.45  83.13  82.45  82.64  59,800 
02/07/2025 82.34  82.46  81.22  81.28  73,781 
02/06/2025 82.37  82.57  81.74  82.25  68,393 
02/05/2025 82.02  82.68  81.82  82.68  60,948 
02/04/2025 80.33  81.03  80.33  80.98  53,600 
02/03/2025 79.64  79.96  78.74  79.72  70,200 
01/31/2025 80.53  81.40  80.33  80.63  64,800 
01/30/2025 80.53  80.80  80.08  80.37  24,400 
01/29/2025 80.79  80.79  79.87  80.20  122,000 
01/28/2025 79.47  80.75  79.47  80.53  41,100 
01/27/2025 79.52  80.08  79.13  79.87  87,100 
01/24/2025 81.39  81.80  81.35  81.44  16,400 
01/23/2025 81.64  81.64  80.93  81.38  34,600 
01/22/2025 82.38  82.69  82.09  82.36  24,800 
01/21/2025 82.34  82.71  82.00  82.55  140,300 
01/17/2025 80.81  81.87  80.81  81.65  43,300 
01/16/2025 80.40  80.91  80.24  80.70  108,900 
01/15/2025 80.11  80.48  79.86  80.38  86,300 
01/14/2025 78.32  78.92  78.31  78.77  88,800 
01/13/2025 76.77  77.56  76.66  77.50  34,500 
01/10/2025 76.92  76.92  76.00  76.46  66,700 
01/08/2025 77.10  77.59  76.79  77.45  45,500 
01/07/2025 78.87  78.87  77.54  77.72  128,100 
01/06/2025 78.31  78.67  78.08  78.15  54,200 
01/03/2025 77.62  77.62  76.79  76.91  23,600 
01/02/2025 77.19  77.62  76.44  76.61  85,400 
12/31/2024 76.84  77.06  76.52  77.05  33,100 
12/30/2024 75.83  76.13  75.23  76.00  22,500 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Israel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. Israel Ishares is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Israel is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Israel. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of iShares MSCI Israel is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.