Eip Growth And Fund Price History
EIPIX Fund | USD 18.64 0.07 0.37% |
Below is the normalized historical share price chart for Eip Growth And extending back to October 17, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eip Growth stands at 18.64, as last reported on the 28th of March, with the highest price reaching 18.64 and the lowest price hitting 18.64 during the day.
If you're considering investing in EIP Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider EIP Mutual Fund to be very steady. Eip Growth And secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the fund had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Eip Growth And, which you can use to evaluate the volatility of the entity. Please confirm Eip Growth's Coefficient Of Variation of 778.01, downside deviation of 0.9463, and Mean Deviation of 0.7178 to check if the risk estimate we provide is consistent with the expected return of 0.0954%.
EIP Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
EIP |
Sharpe Ratio = 0.101
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | EIPIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Eip Growth is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eip Growth by adding it to a well-diversified portfolio.
Eip Growth Mutual Fund Price History Chart
There are several ways to analyze Eip Growth And Fund price data. The simplest method is using a basic EIP candlestick price chart, which shows Eip Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 19.06 |
Lowest Price | December 27, 2024 | 17.62 |
Eip Growth March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Eip Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EIP Mutual Fund. It can be used to describe the percentage change in the price of Eip Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EIP Mutual Fund.Eip Growth Price Action Indicator | (0.04) | |
Eip Growth Price Rate Of Daily Change | 1.00 |
Eip Growth March 28, 2025 Mutual Fund Price Analysis
EIP Mutual Fund Price History Data
The price series of Eip Growth for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.78 with a coefficient of variation of 2.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.35. The median price for the last 90 days is 18.48. The company completed dividends distribution on 22nd of September 2021.Open | High | Low | Close | Volume | ||
03/27/2025 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
03/26/2025 | 18.71 | 18.71 | 18.71 | 18.71 | 1.00 | |
03/25/2025 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
03/24/2025 | 18.87 | 18.87 | 18.87 | 18.87 | 1.00 | |
03/21/2025 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
03/20/2025 | 18.88 | 18.88 | 18.88 | 18.88 | 1.00 | |
03/19/2025 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
03/18/2025 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
03/17/2025 | 18.73 | 18.73 | 18.73 | 18.73 | 1.00 | |
03/14/2025 | 18.51 | 18.51 | 18.51 | 18.51 | 1.00 | |
03/13/2025 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 | |
03/12/2025 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
03/11/2025 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
03/10/2025 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
03/07/2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1.00 | |
03/06/2025 | 17.85 | 17.85 | 17.85 | 17.85 | 1.00 | |
03/05/2025 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
03/04/2025 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
03/03/2025 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
02/28/2025 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
02/27/2025 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
02/26/2025 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
02/25/2025 | 18.45 | 18.45 | 18.45 | 18.45 | 1.00 | |
02/24/2025 | 18.58 | 18.58 | 18.58 | 18.58 | 1.00 | |
02/21/2025 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
02/20/2025 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
02/19/2025 | 18.82 | 18.82 | 18.82 | 18.82 | 1.00 | |
02/18/2025 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
02/14/2025 | 18.61 | 18.61 | 18.61 | 18.61 | 1.00 | |
02/13/2025 | 18.66 | 18.66 | 18.66 | 18.66 | 1.00 | |
02/12/2025 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
02/11/2025 | 18.65 | 18.65 | 18.65 | 18.65 | 1.00 | |
02/10/2025 | 18.63 | 18.63 | 18.63 | 18.63 | 1.00 | |
02/07/2025 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
02/06/2025 | 18.51 | 18.51 | 18.51 | 18.51 | 1.00 | |
02/05/2025 | 18.63 | 18.63 | 18.63 | 18.63 | 1.00 | |
02/04/2025 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
02/03/2025 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
01/31/2025 | 18.31 | 18.31 | 18.31 | 18.31 | 1.00 | |
01/30/2025 | 18.63 | 18.63 | 18.63 | 18.63 | 1.00 | |
01/29/2025 | 18.29 | 18.29 | 18.29 | 18.29 | 1.00 | |
01/28/2025 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 | |
01/27/2025 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
01/24/2025 | 18.78 | 18.78 | 18.78 | 18.78 | 1.00 | |
01/23/2025 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
01/22/2025 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
01/21/2025 | 19.06 | 19.06 | 19.06 | 19.06 | 1.00 | |
01/17/2025 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
01/16/2025 | 18.71 | 18.71 | 18.71 | 18.71 | 1.00 | |
01/15/2025 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
01/14/2025 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00 | |
01/13/2025 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
01/10/2025 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
01/08/2025 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
01/07/2025 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
01/06/2025 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
01/03/2025 | 17.96 | 17.96 | 17.96 | 17.96 | 1.00 | |
01/02/2025 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
12/31/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
12/30/2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
12/27/2024 | 17.62 | 17.62 | 17.62 | 17.62 | 1.00 |
About Eip Growth Mutual Fund history
Eip Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EIP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eip Growth And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eip Growth stock prices may prove useful in developing a viable investing in Eip Growth
Under normal market conditions, the fund pursues its objectives by investing primarily in a diversified portfolio of equity securities of issuers in the energy industry that seek to pay out as dividends or distributions a portion of income or distributable cash flow in excess of the average for listed equities as a whole. It concentrates its investments in the Energy Industry and may invest without limit in Energy Companies of any market capitalization.
Eip Growth Mutual Fund Technical Analysis
Eip Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Eip Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eip Growth's price direction in advance. Along with the technical and fundamental analysis of EIP Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of EIP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1081 | |||
Jensen Alpha | 0.1236 | |||
Total Risk Alpha | 0.1378 | |||
Sortino Ratio | 0.1426 | |||
Treynor Ratio | 0.1934 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in EIP Mutual Fund
Eip Growth financial ratios help investors to determine whether EIP Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EIP with respect to the benefits of owning Eip Growth security.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |