Ellington Income Opportunities Fund Price History
EIOMX Fund | USD 8.63 0.01 0.12% |
Below is the normalized historical share price chart for Ellington Income Opportunities extending back to November 13, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ellington Income stands at 8.63, as last reported on the 6th of January, with the highest price reaching 8.63 and the lowest price hitting 8.63 during the day.
If you're considering investing in Ellington Mutual Fund, it is important to understand the factors that can impact its price. Ellington Income Opp secures Sharpe Ratio (or Efficiency) of -0.0846, which denotes the fund had a -0.0846% return per unit of risk over the last 3 months. Ellington Income Opportunities exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ellington Income's Mean Deviation of 0.1909, standard deviation of 0.6847, and Variance of 0.4688 to check the risk estimate we provide.
Ellington Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ellington |
Sharpe Ratio = -0.0846
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EIOMX |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ellington Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ellington Income by adding Ellington Income to a well-diversified portfolio.
Ellington Income Mutual Fund Price History Chart
There are several ways to analyze Ellington Income Opportunities Fund price data. The simplest method is using a basic Ellington candlestick price chart, which shows Ellington Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 9.14 |
Lowest Price | December 31, 2024 | 8.62 |
Ellington Income January 6, 2025 Mutual Fund Price Synopsis
Various analyses of Ellington Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ellington Mutual Fund. It can be used to describe the percentage change in the price of Ellington Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ellington Mutual Fund.Ellington Income Price Rate Of Daily Change | 1.00 | |
Ellington Income Price Action Indicator | 0.01 |
Ellington Income January 6, 2025 Mutual Fund Price Analysis
Ellington Mutual Fund Price History Data
The price series of Ellington Income for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.52 with a coefficient of variation of 1.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.03. The median price for the last 90 days is 9.06. The company completed dividends distribution on 29th of September 2021.Open | High | Low | Close | Volume | ||
01/06/2025 | 8.63 | 8.63 | 8.63 | 8.63 | ||
01/03/2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
01/02/2025 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
12/31/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
12/30/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
12/27/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
12/26/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
12/24/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
12/23/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
12/20/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
12/19/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
12/18/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
12/17/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
12/16/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
12/13/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
12/12/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
12/11/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
12/10/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
12/09/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
12/06/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
12/05/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
12/04/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
12/03/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
12/02/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
11/29/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
11/27/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
11/26/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
11/25/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
11/22/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
11/21/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
11/20/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
11/19/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
11/18/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
11/15/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
11/14/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
11/13/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
11/12/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
11/11/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
11/08/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
11/07/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
11/06/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
11/05/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
11/04/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
11/01/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
10/31/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
10/30/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
10/29/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
10/28/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/25/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/24/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/23/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/22/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/21/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/18/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
10/17/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
10/16/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
10/15/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/14/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
10/11/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/10/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/09/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 |
About Ellington Income Mutual Fund history
Ellington Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ellington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ellington Income Opp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ellington Income stock prices may prove useful in developing a viable investing in Ellington Income
Ellington Income Mutual Fund Technical Analysis
Ellington Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Ellington Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ellington Income's price direction in advance. Along with the technical and fundamental analysis of Ellington Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ellington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ellington Mutual Fund
Ellington Income financial ratios help investors to determine whether Ellington Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ellington with respect to the benefits of owning Ellington Income security.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |