Vaneck Energy Income Etf Price History
EINC Etf | USD 101.20 0.37 0.36% |
Below is the normalized historical share price chart for VanEck Energy Income extending back to March 14, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Energy stands at 101.20, as last reported on the 26th of March, with the highest price reaching 101.20 and the lowest price hitting 101.20 during the day.
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. At this point, VanEck Energy is very steady. VanEck Energy Income owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the etf had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for VanEck Energy Income, which you can use to evaluate the volatility of the etf. Please validate VanEck Energy's Risk Adjusted Performance of 0.1012, semi deviation of 1.32, and Coefficient Of Variation of 864.97 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 19.47 | 200 Day MA 89.6668 | 1 y Volatility 16.13 | 50 Day MA 98.2226 | Inception Date 2012-03-12 |
VanEck |
Sharpe Ratio = 0.1149
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EINC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 9 91% of assets perform better |
Based on monthly moving average VanEck Energy is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Energy by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 26.3 K |
VanEck Energy Etf Price History Chart
There are several ways to analyze VanEck Energy Income Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 103.46 |
Lowest Price | December 27, 2024 | 92.48 |
VanEck Energy March 26, 2025 Etf Price Synopsis
Various analyses of VanEck Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.VanEck Energy Price Rate Of Daily Change | 1.00 | |
VanEck Energy Price Action Indicator | (0.18) |
VanEck Energy March 26, 2025 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck Energy for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 13.54 with a coefficient of variation of 3.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 97.02. The median price for the last 90 days is 97.18. The company completed 1-3 stock split on 15th of April 2020. VanEck Energy Income completed dividends distribution on 12th of November 2015.Open | High | Low | Close | Volume | ||
03/26/2025 | 101.57 | 101.20 | 101.20 | 101.20 | ||
03/25/2025 | 101.44 | 101.74 | 101.43 | 101.57 | 5,419 | |
03/24/2025 | 100.68 | 102.05 | 100.68 | 101.60 | 5,400 | |
03/21/2025 | 100.22 | 100.22 | 99.75 | 99.85 | 2,700 | |
03/20/2025 | 99.51 | 100.75 | 99.51 | 100.75 | 3,494 | |
03/19/2025 | 98.48 | 100.36 | 98.48 | 100.29 | 4,714 | |
03/18/2025 | 98.78 | 98.82 | 98.78 | 98.82 | 812.00 | |
03/17/2025 | 96.97 | 98.90 | 96.97 | 98.72 | 4,667 | |
03/14/2025 | 96.21 | 97.23 | 96.21 | 97.05 | 2,476 | |
03/13/2025 | 96.55 | 96.55 | 94.85 | 94.97 | 4,371 | |
03/12/2025 | 95.88 | 96.54 | 95.12 | 95.68 | 9,782 | |
03/11/2025 | 93.73 | 94.85 | 93.73 | 94.57 | 4,585 | |
03/10/2025 | 92.89 | 93.98 | 92.89 | 93.71 | 2,350 | |
03/07/2025 | 93.45 | 95.32 | 91.80 | 93.59 | 5,200 | |
03/06/2025 | 94.57 | 94.78 | 89.81 | 93.33 | 7,800 | |
03/05/2025 | 95.05 | 95.98 | 94.36 | 95.78 | 5,425 | |
03/04/2025 | 96.54 | 96.54 | 94.40 | 95.81 | 6,367 | |
03/03/2025 | 98.92 | 100.15 | 96.52 | 97.18 | 6,000 | |
02/28/2025 | 96.92 | 98.62 | 96.81 | 98.62 | 3,334 | |
02/27/2025 | 96.92 | 96.92 | 96.04 | 96.04 | 3,700 | |
02/26/2025 | 95.45 | 96.57 | 95.45 | 96.33 | 3,900 | |
02/25/2025 | 96.30 | 96.30 | 94.33 | 95.81 | 9,638 | |
02/24/2025 | 98.00 | 99.17 | 95.98 | 96.77 | 28,568 | |
02/21/2025 | 98.59 | 98.59 | 96.71 | 97.18 | 7,249 | |
02/20/2025 | 98.40 | 98.75 | 97.08 | 98.38 | 5,285 | |
02/19/2025 | 99.60 | 99.60 | 98.31 | 98.44 | 3,424 | |
02/18/2025 | 99.16 | 99.16 | 97.87 | 98.49 | 4,008 | |
02/14/2025 | 98.50 | 98.87 | 97.80 | 97.80 | 2,075 | |
02/13/2025 | 97.51 | 98.53 | 97.51 | 98.39 | 5,906 | |
02/12/2025 | 97.30 | 97.67 | 96.41 | 96.63 | 2,433 | |
02/11/2025 | 97.32 | 98.10 | 97.32 | 98.00 | 6,159 | |
02/10/2025 | 98.53 | 99.04 | 98.53 | 98.63 | 2,700 | |
02/07/2025 | 97.63 | 97.77 | 97.00 | 97.51 | 4,416 | |
02/06/2025 | 98.56 | 98.56 | 97.40 | 97.40 | 2,222 | |
02/05/2025 | 98.95 | 99.70 | 98.73 | 99.15 | 7,800 | |
02/04/2025 | 97.38 | 98.43 | 97.38 | 98.20 | 4,300 | |
02/03/2025 | 95.32 | 97.68 | 94.82 | 97.45 | 2,600 | |
01/31/2025 | 99.65 | 99.65 | 96.49 | 96.69 | 4,500 | |
01/30/2025 | 98.62 | 99.39 | 98.18 | 99.37 | 11,500 | |
01/29/2025 | 98.51 | 98.51 | 97.34 | 97.88 | 3,900 | |
01/28/2025 | 98.37 | 98.37 | 96.21 | 97.29 | 11,500 | |
01/27/2025 | 100.17 | 100.63 | 96.00 | 96.87 | 14,900 | |
01/24/2025 | 102.06 | 102.16 | 100.97 | 101.33 | 8,100 | |
01/23/2025 | 102.32 | 102.56 | 100.35 | 101.82 | 11,700 | |
01/22/2025 | 103.92 | 103.92 | 101.49 | 101.83 | 13,600 | |
01/21/2025 | 103.15 | 104.19 | 102.57 | 103.46 | 29,600 | |
01/17/2025 | 104.17 | 104.17 | 101.11 | 102.49 | 12,600 | |
01/16/2025 | 99.52 | 100.95 | 99.32 | 100.82 | 10,300 | |
01/15/2025 | 100.61 | 100.67 | 99.02 | 99.43 | 23,400 | |
01/14/2025 | 98.26 | 99.28 | 96.92 | 98.93 | 11,100 | |
01/13/2025 | 96.79 | 97.97 | 96.40 | 97.64 | 12,400 | |
01/10/2025 | 98.10 | 98.10 | 95.76 | 96.45 | 8,500 | |
01/08/2025 | 95.94 | 96.99 | 95.73 | 96.99 | 9,200 | |
01/07/2025 | 95.75 | 95.75 | 95.33 | 95.33 | 1,800 | |
01/06/2025 | 97.16 | 97.16 | 95.40 | 95.40 | 5,000 | |
01/03/2025 | 96.21 | 96.97 | 96.04 | 96.04 | 4,500 | |
01/02/2025 | 95.24 | 95.24 | 94.45 | 95.22 | 2,600 | |
12/31/2024 | 93.39 | 94.13 | 93.14 | 93.58 | 3,700 | |
12/30/2024 | 93.08 | 93.96 | 92.30 | 93.40 | 2,200 | |
12/27/2024 | 93.25 | 93.25 | 92.25 | 92.48 | 3,700 | |
12/26/2024 | 94.31 | 94.31 | 92.01 | 93.31 | 11,900 |
About VanEck Energy Etf history
VanEck Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Energy Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Energy stock prices may prove useful in developing a viable investing in VanEck Energy
VanEck Energy Etf Technical Analysis
VanEck Energy technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
VanEck Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Energy's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1012 | |||
Jensen Alpha | 0.1404 | |||
Total Risk Alpha | 0.1378 | |||
Sortino Ratio | 0.0945 | |||
Treynor Ratio | 0.214 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in VanEck Energy Income. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of VanEck Energy Income is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Energy's value that differs from its market value or its book value, called intrinsic value, which is VanEck Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Energy's market value can be influenced by many factors that don't directly affect VanEck Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.