Societe De (France) Price History
| EIFF Stock | EUR 4.94 0.04 0.80% |
If you're considering investing in Societe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Societe De stands at 4.94, as last reported on the 27th of March, with the highest price reaching 4.98 and the lowest price hitting 4.94 during the day. At this point, Societe De is slightly risky. Societe de la owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Societe de la, which you can use to evaluate the volatility of the company. Please validate Societe De's Coefficient Of Variation of 17953.56, semi deviation of 1.76, and Risk Adjusted Performance of 0.0106 to confirm if the risk estimate we provide is consistent with the expected return of 0.0131%.
Societe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Societe |
Sharpe Ratio = 0.0066
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EIFF |
Estimated Market Risk
| 1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Societe De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Societe De by adding Societe De to a well-diversified portfolio.
Societe De Stock Price History Chart
There are several ways to analyze Societe Stock price data. The simplest method is using a basic Societe candlestick price chart, which shows Societe De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 7, 2025 | 5.7 |
| Lowest Price | March 21, 2025 | 4.76 |
Societe De March 27, 2025 Stock Price Synopsis
Various analyses of Societe De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Societe Stock. It can be used to describe the percentage change in the price of Societe De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Societe Stock.| Societe De Price Daily Balance Of Power | (1.00) | |
| Societe De Price Action Indicator | (0.04) | |
| Societe De Price Rate Of Daily Change | 0.99 | |
| Societe De Accumulation Distribution | 9.73 |
Societe De March 27, 2025 Stock Price Analysis
Societe Stock Price History Data
The price series of Societe De for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.97 with a coefficient of variation of 3.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.1. The median price for the last 90 days is 5.08. The company completed 162:143 stock split on 25th of November 2005. Societe de la completed dividends distribution on 2022-06-13.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 4.98 | 4.98 | 4.94 | 4.94 | 1,212 | |
| 03/25/2025 | 4.90 | 4.98 | 4.90 | 4.98 | 4,209 | |
| 03/24/2025 | 4.76 | 4.91 | 4.76 | 4.90 | 1,969 | |
| 03/21/2025 | 5.02 | 5.08 | 4.76 | 4.76 | 8,384 | |
| 03/20/2025 | 5.00 | 5.02 | 5.00 | 5.02 | 2,691 | |
| 03/19/2025 | 5.02 | 5.04 | 5.00 | 5.00 | 1,281 | |
| 03/18/2025 | 5.10 | 5.10 | 5.00 | 5.00 | 3,648 | |
| 03/17/2025 | 5.04 | 5.08 | 5.04 | 5.08 | 1,066 | |
| 03/14/2025 | 5.02 | 5.04 | 5.02 | 5.04 | 963.00 | |
| 03/13/2025 | 5.12 | 5.12 | 5.02 | 5.04 | 1,310 | |
| 03/12/2025 | 5.10 | 5.16 | 5.10 | 5.12 | 309.00 | |
| 03/11/2025 | 5.06 | 5.12 | 5.00 | 5.06 | 3,141 | |
| 03/10/2025 | 5.12 | 5.12 | 5.02 | 5.06 | 1,894 | |
| 03/07/2025 | 5.10 | 5.20 | 5.06 | 5.06 | 2,746 | |
| 03/06/2025 | 5.18 | 5.18 | 5.10 | 5.10 | 624.00 | |
| 03/05/2025 | 5.12 | 5.18 | 5.02 | 5.18 | 3,392 | |
| 03/04/2025 | 5.04 | 5.20 | 5.04 | 5.14 | 2,045 | |
| 03/03/2025 | 5.20 | 5.20 | 5.00 | 5.04 | 4,769 | |
| 02/28/2025 | 5.10 | 5.12 | 5.06 | 5.08 | 312.00 | |
| 02/27/2025 | 5.08 | 5.08 | 5.00 | 5.06 | 2,369 | |
| 02/26/2025 | 5.08 | 5.12 | 5.02 | 5.12 | 3,870 | |
| 02/25/2025 | 5.14 | 5.18 | 5.04 | 5.04 | 2,869 | |
| 02/24/2025 | 5.22 | 5.22 | 5.14 | 5.14 | 2,406 | |
| 02/21/2025 | 5.20 | 5.20 | 5.20 | 5.20 | 11.00 | |
| 02/20/2025 | 5.22 | 5.22 | 5.12 | 5.20 | 760.00 | |
| 02/19/2025 | 5.20 | 5.28 | 5.12 | 5.12 | 3,198 | |
| 02/18/2025 | 5.18 | 5.24 | 5.18 | 5.24 | 314.00 | |
| 02/17/2025 | 5.18 | 5.20 | 5.10 | 5.18 | 6,920 | |
| 02/14/2025 | 5.32 | 5.32 | 5.14 | 5.18 | 1,204 | |
| 02/13/2025 | 5.46 | 5.46 | 5.04 | 5.32 | 8,860 | |
| 02/12/2025 | 5.44 | 5.44 | 5.14 | 5.40 | 4,325 | |
| 02/11/2025 | 5.54 | 5.60 | 5.36 | 5.42 | 1,341 | |
| 02/10/2025 | 5.68 | 5.80 | 5.50 | 5.54 | 3,574 | |
| 02/07/2025 | 5.54 | 6.00 | 5.46 | 5.70 | 10,956 | |
| 02/06/2025 | 5.42 | 5.52 | 5.36 | 5.52 | 3,495 | |
| 02/05/2025 | 5.20 | 5.36 | 5.16 | 5.30 | 5,322 | |
| 02/04/2025 | 5.10 | 5.16 | 5.10 | 5.12 | 614.00 | |
| 02/03/2025 | 5.14 | 5.14 | 5.10 | 5.10 | 557.00 | |
| 01/31/2025 | 5.08 | 5.14 | 5.06 | 5.12 | 2,374 | |
| 01/30/2025 | 4.96 | 5.02 | 4.96 | 5.00 | 4,956 | |
| 01/29/2025 | 5.00 | 5.00 | 4.95 | 4.96 | 2,125 | |
| 01/28/2025 | 5.14 | 5.14 | 5.00 | 5.04 | 4,056 | |
| 01/27/2025 | 5.20 | 5.20 | 5.14 | 5.14 | 2,868 | |
| 01/24/2025 | 5.14 | 5.22 | 5.10 | 5.20 | 7,607 | |
| 01/23/2025 | 4.94 | 5.00 | 4.94 | 5.00 | 2,895 | |
| 01/22/2025 | 5.04 | 5.08 | 5.00 | 5.02 | 2,936 | |
| 01/21/2025 | 5.14 | 5.14 | 4.92 | 5.04 | 4,554 | |
| 01/20/2025 | 5.14 | 5.16 | 5.00 | 5.14 | 5,443 | |
| 01/17/2025 | 5.14 | 5.16 | 5.12 | 5.14 | 3,223 | |
| 01/16/2025 | 5.08 | 5.14 | 5.02 | 5.14 | 7,024 | |
| 01/15/2025 | 5.08 | 5.10 | 5.06 | 5.08 | 1,006 | |
| 01/14/2025 | 5.04 | 5.14 | 5.04 | 5.08 | 3,099 | |
| 01/13/2025 | 5.00 | 5.04 | 5.00 | 5.04 | 5,209 | |
| 01/10/2025 | 5.14 | 5.14 | 5.02 | 5.10 | 1,013 | |
| 01/09/2025 | 5.14 | 5.18 | 5.10 | 5.14 | 4,473 | |
| 01/08/2025 | 5.06 | 5.20 | 5.06 | 5.14 | 6,780 | |
| 01/07/2025 | 5.06 | 5.16 | 4.95 | 5.14 | 8,148 | |
| 01/06/2025 | 4.84 | 5.10 | 4.84 | 5.10 | 16,064 | |
| 01/03/2025 | 4.88 | 5.02 | 4.81 | 4.82 | 6,325 | |
| 01/02/2025 | 4.86 | 5.00 | 4.86 | 4.95 | 3,829 | |
| 12/31/2024 | 4.75 | 4.94 | 4.75 | 4.85 | 2,021 |
About Societe De Stock history
Societe De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Societe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Societe de la will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Societe De stock prices may prove useful in developing a viable investing in Societe De
A listed real estate investment company on Euronext Paris, the company pursues a strategy focused on the ownership and the development of quality offices capable of attracting a wide range of quality tenants. Socit de la Tour Eiffel is listed on Euronext Paris ISIN Code FR0000036816 Reuters TEIF.PA Bloomberg EIFF.FP - Indexes IEIF Foncires, IEIF Immobilier France. TOUR EIFFEL operates under REIT - Office classification in France and is traded on Paris Stock Exchange. It employs 34 people.
Societe De Stock Technical Analysis
Societe De technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Societe De Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Societe De's price direction in advance. Along with the technical and fundamental analysis of Societe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Societe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0106 | |||
| Jensen Alpha | 0.002 | |||
| Total Risk Alpha | 0.0074 | |||
| Sortino Ratio | 0.0018 | |||
| Treynor Ratio | 0.0053 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Societe Stock analysis
When running Societe De's price analysis, check to measure Societe De's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Societe De is operating at the current time. Most of Societe De's value examination focuses on studying past and present price action to predict the probability of Societe De's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Societe De's price. Additionally, you may evaluate how the addition of Societe De to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |